Wrapped WDOGE Historical Data

WWDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,698
Aug 11, 7 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,741
Aug 11, 6 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,828
Aug 11, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,640
Aug 11, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,529
Aug 11, 3 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,737
Aug 11, 2 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,573
Aug 11, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,588
Aug 11, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,716
Aug 10, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,509
Aug 10, 10 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,490
Aug 10, 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,507
Aug 10, 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,370
Aug 10, 7 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,558
Aug 10, 6 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,459
Aug 10, 5 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,307
Aug 10, 4 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,290
Aug 10, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,193
Aug 10, 2 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,220
Aug 10, 1 PM $ 0.0549
+0.01%
$ 1.52 million $ 27,915
Aug 10, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,257
Aug 10, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,192
Aug 10, 10 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,096
Aug 10, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,052
Aug 10, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,111
Aug 10, 7 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,144
Aug 10, 6 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,058
Aug 10, 5 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,004
Aug 10, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,133
Aug 10, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,918
Aug 10, 2 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,073
Aug 10, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,971
Aug 10, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,959
Aug 9, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,937
Aug 9, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,092
Aug 9, 9 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,093
Aug 9, 8 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,263
Aug 9, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,242
Aug 9, 6 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,278
Aug 9, 5 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,267
Aug 9, 4 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,342
Aug 9, 3 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,271
Aug 9, 2 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,311
Aug 9, 1 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,421
Aug 9, 12 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,150
Aug 9, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,207
Aug 9, 10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,189
Aug 9, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,234
Aug 9, 8 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,241
Aug 9, 7 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,195