Wrapped WDOGE Historical Data

WWDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,423
Today, at 10 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,422
Today, at 9 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,448
Today, at 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,456
Today, at 7 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,431
Today, at 6 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,429
Today, at 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,457
Today, at 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,418
Today, at 3 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,561
Today, at 2 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,499
Today, at 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,423
Today, at 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,422
Yesterday, at 11 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,526
Yesterday, at 10 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,490
Yesterday, at 9 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,377
Yesterday, at 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,448
Yesterday, at 7 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,528
Yesterday, at 6 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,517
Yesterday, at 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,541
Yesterday, at 4 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,595
Yesterday, at 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,536
Yesterday, at 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,679
Yesterday, at 1 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,467
Yesterday, at 12 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,436
Yesterday, at 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,142
Yesterday, at 10 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,980
Yesterday, at 9 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,847
Yesterday, at 8 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,905
Yesterday, at 7 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,782
Yesterday, at 6 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,826
Yesterday, at 5 AM $ 0.0549
-0.01%
$ 1.52 million $ 27,999
Yesterday, at 4 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,098
Yesterday, at 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,990
Yesterday, at 2 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,059
Yesterday, at 1 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,157
Yesterday, at 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,026
Aug 11, 11 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,064
Aug 11, 10 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,132
Aug 11, 9 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,070
Aug 11, 8 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,049
Aug 11, 7 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,023
Aug 11, 6 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,046
Aug 11, 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,285
Aug 11, 4 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,060
Aug 11, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,238
Aug 11, 2 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,153
Aug 11, 1 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,340
Aug 11, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,252
Aug 11, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,363
Aug 11, 10 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,580
Download