Wrapped WDOGE Historical Data

WWDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0549
+0.00%
$ 1.52 million $ 28,392
Yesterday $ 0.0549
-0.01%
$ 1.52 million $ 28,526
Aug 11, 2026 $ 0.0549
-0.01%
$ 1.52 million $ 28,064
Aug 10, 2026 $ 0.0549
+0.01%
$ 1.52 million $ 28,509
Aug 9, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 27,937
Aug 8, 2026 $ 0.0549
+0.01%
$ 1.52 million $ 28,265
Aug 7, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 27,611
Aug 6, 2026 $ 0.0549
+0.01%
$ 1.52 million $ 28,076
Aug 5, 2026 $ 0.0549
+0.01%
$ 1.52 million $ 28,339
Aug 4, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,385
Aug 3, 2026 $ 0.0549
+0.01%
$ 1.52 million $ 28,252
Aug 2, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,502
Aug 1, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,555
Jul 31, 2026 $ 0.0549
-0.01%
$ 1.52 million $ 28,124
Jul 30, 2026 $ 0.0549
-0.01%
$ 1.52 million $ 28,074
Jul 29, 2026 $ 0.0549
-0.01%
$ 1.52 million $ 28,104
Jul 28, 2026 $ 0.0549
+0.01%
$ 1.52 million $ 28,405
Jul 27, 2026 $ 0.0549
+0.01%
$ 1.52 million $ 28,110
Jul 26, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,397
Jul 25, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,619
Jul 24, 2026 $ 0.0549
-0.01%
$ 1.52 million $ 28,548
Jul 23, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,445
Jul 22, 2026 $ 0.0549
-0.01%
$ 1.52 million $ 27,946
Jul 21, 2026 $ 0.0549
-0.01%
$ 1.52 million $ 28,669
Jul 20, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,104
Jul 19, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,062
Jul 18, 2026 $ 0.0549
+0.01%
$ 1.52 million $ 28,725
Jul 17, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 27,724
Jul 16, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,613
Jul 15, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 27,815
Jul 14, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,787
Jul 13, 2026 $ 0.0549
-0.01%
$ 1.52 million $ 28,497
Jul 12, 2026 $ 0.0549
-0.01%
$ 1.52 million $ 28,964
Jul 11, 2026 $ 0.0549
+0.01%
$ 1.52 million $ 28,354
Jul 10, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,254
Jul 9, 2026 $ 0.0549
-0.01%
$ 1.52 million $ 28,116
Jul 8, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,445
Jul 7, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,368
Jul 6, 2026 $ 0.0549
-0.01%
$ 1.52 million $ 29,206
Jul 5, 2026 $ 0.0549
+0.01%
$ 1.52 million $ 28,529
Jul 4, 2026 $ 0.0549
-0.01%
$ 1.52 million $ 28,632
Jul 3, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,141
Jul 2, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,424
Jul 1, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,465
Jun 30, 2026 $ 0.0549
-0.01%
$ 1.52 million $ 27,774
Jun 29, 2026 $ 0.0549
-0.01%
$ 1.52 million $ 28,595
Jun 28, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,318
Jun 27, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,098
Jun 26, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 27,719
Jun 25, 2026 $ 0.0549
+0.01%
$ 1.52 million $ 28,684
Download