MUBI Historical Data

MUBI Page 2
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.000547
+0.00%
$ 478,444 $ 55,649
11:39 AM $ 0.000539
+0.00%
$ 473,962 $ 55,593
11:38 AM $ 0.000539
+0.00%
$ 473,962 $ 55,593
11:37 AM $ 0.000539
+0.00%
$ 473,962 $ 55,603
11:36 AM $ 0.000539
+0.00%
$ 473,962 $ 55,600
11:35 AM $ 0.00054
+0.00%
$ 473,962 $ 55,600
11:34 AM $ 0.000541
+0.00%
$ 475,280 $ 55,670
11:33 AM $ 0.00054
+0.00%
$ 475,280 $ 55,724
11:32 AM $ 0.000538
+0.00%
$ 475,280 $ 55,724
11:31 AM $ 0.000538
+0.00%
$ 475,280 $ 55,757
11:30 AM $ 0.000539
+0.00%
$ 475,280 $ 55,838
11:29 AM $ 0.000539
+0.00%
$ 473,698 $ 55,838
11:28 AM $ 0.00054
+0.00%
$ 473,698 $ 55,921
11:27 AM $ 0.000541
+0.00%
$ 473,698 $ 55,921
11:26 AM $ 0.000542
+0.00%
$ 473,698 $ 55,948
11:25 AM $ 0.000542
+0.00%
$ 473,698 $ 55,948
11:24 AM $ 0.000543
+0.00%
$ 476,950 $ 55,937
11:23 AM $ 0.000543
+0.00%
$ 476,950 $ 55,937
11:22 AM $ 0.000542
+0.00%
$ 476,950 $ 55,975
11:21 AM $ 0.000541
+0.00%
$ 476,950 $ 56,032
11:20 AM $ 0.000541
+0.00%
$ 476,950 $ 56,032
11:19 AM $ 0.000541
+0.00%
$ 475,368 $ 56,091
11:18 AM $ 0.00054
+0.00%
$ 475,368 $ 56,091
11:17 AM $ 0.000539
+0.00%
$ 475,368 $ 56,091
11:16 AM $ 0.000538
+0.00%
$ 475,368 $ 56,044
11:15 AM $ 0.000538
+0.00%
$ 475,368 $ 56,044
11:14 AM $ 0.000543
+0.00%
$ 477,389 $ 55,963
11:13 AM $ 0.000535
+0.00%
$ 477,389 $ 55,963
11:12 AM $ 0.000534
+0.00%
$ 477,389 $ 55,942
11:11 AM $ 0.000534
+0.00%
$ 477,389 $ 55,942
11:10 AM $ 0.000533
+0.00%
$ 477,389 $ 55,939
11:09 AM $ 0.000534
+0.00%
$ 469,128 $ 55,939
11:08 AM $ 0.000533
+0.00%
$ 469,128 $ 55,945
11:07 AM $ 0.000535
+0.00%
$ 469,128 $ 55,945
11:06 AM $ 0.000535
+0.00%
$ 469,128 $ 55,936
11:05 AM $ 0.000535
+0.00%
$ 469,128 $ 55,936
11:04 AM $ 0.000535
+0.00%
$ 470,447 $ 55,900
11:03 AM $ 0.000536
+0.00%
$ 470,447 $ 55,813
11:02 AM $ 0.000536
+0.00%
$ 470,447 $ 55,813
11:01 AM $ 0.000536
+0.00%
$ 470,447 $ 55,821
11:00 AM $ 0.000533
+0.00%
$ 470,447 $ 55,878
10:59 AM $ 0.000533
+0.00%
$ 468,632 $ 55,878
10:58 AM $ 0.000535
+0.00%
$ 468,632 $ 55,917
10:57 AM $ 0.000533
+0.00%
$ 468,632 $ 55,917
10:56 AM $ 0.000535
+0.00%
$ 468,632 $ 55,895
10:55 AM $ 0.000534
+0.00%
$ 468,632 $ 55,895
10:54 AM $ 0.000534
+0.00%
$ 469,420 $ 55,777
10:53 AM $ 0.000534
+0.00%
$ 469,420 $ 55,777
10:52 AM $ 0.000535
+0.00%
$ 469,420 $ 55,733
10:51 AM $ 0.000536
+0.00%
$ 469,420 $ 55,667