MUBI Historical Data

MUBI
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.000537
+0.00%
$ 471,150 $ 55,394
1:49 PM $ 0.000536
+0.00%
$ 471,150 $ 55,394
1:48 PM $ 0.000536
+0.00%
$ 471,150 $ 55,456
1:47 PM $ 0.000537
+0.00%
$ 471,150 $ 55,456
1:46 PM $ 0.000537
+0.00%
$ 471,150 $ 55,442
1:45 PM $ 0.000538
+0.00%
$ 471,150 $ 55,442
1:44 PM $ 0.000537
+0.00%
$ 471,765 $ 55,439
1:43 PM $ 0.000538
+0.00%
$ 471,765 $ 55,439
1:42 PM $ 0.000537
+0.00%
$ 471,765 $ 55,515
1:41 PM $ 0.000537
+0.00%
$ 471,765 $ 55,515
1:40 PM $ 0.000536
+0.00%
$ 471,765 $ 55,501
1:39 PM $ 0.000537
+0.00%
$ 472,204 $ 55,489
1:38 PM $ 0.000537
+0.00%
$ 472,204 $ 55,489
1:37 PM $ 0.000535
+0.00%
$ 472,204 $ 55,459
1:36 PM $ 0.000536
+0.00%
$ 472,204 $ 55,459
1:35 PM $ 0.000536
+0.00%
$ 472,204 $ 55,491
1:34 PM $ 0.000536
+0.00%
$ 471,150 $ 55,491
1:33 PM $ 0.000537
+0.00%
$ 471,150 $ 55,513
1:32 PM $ 0.000537
+0.00%
$ 471,150 $ 55,513
1:31 PM $ 0.000537
+0.00%
$ 471,150 $ 55,554
1:30 PM $ 0.000538
+0.00%
$ 471,150 $ 55,604
1:29 PM $ 0.000534
+0.00%
$ 469,392 $ 55,604
1:28 PM $ 0.000535
+0.00%
$ 469,392 $ 55,661
1:27 PM $ 0.000535
+0.00%
$ 469,392 $ 55,661
1:26 PM $ 0.000537
+0.00%
$ 469,392 $ 55,660
1:25 PM $ 0.000538
+0.00%
$ 469,392 $ 55,660
1:24 PM $ 0.000537
+0.00%
$ 471,677 $ 55,676
1:23 PM $ 0.000537
+0.00%
$ 471,677 $ 55,676
1:22 PM $ 0.000538
+0.00%
$ 471,677 $ 55,697
1:21 PM $ 0.000536
+0.00%
$ 471,677 $ 55,697
1:20 PM $ 0.000535
+0.00%
$ 471,677 $ 55,662
1:19 PM $ 0.000534
+0.00%
$ 469,743 $ 55,662
1:18 PM $ 0.000535
+0.00%
$ 469,743 $ 55,654
1:17 PM $ 0.000535
+0.00%
$ 469,743 $ 55,667
1:16 PM $ 0.000533
+0.00%
$ 469,743 $ 55,667
1:15 PM $ 0.000533
+0.00%
$ 469,743 $ 55,667
1:14 PM $ 0.000534
+0.00%
$ 469,568 $ 55,603
1:13 PM $ 0.000533
+0.00%
$ 469,568 $ 55,603
1:12 PM $ 0.000534
+0.00%
$ 469,568 $ 55,664
1:11 PM $ 0.000534
+0.00%
$ 469,568 $ 55,664
1:10 PM $ 0.000533
+0.00%
$ 469,568 $ 55,746
1:09 PM $ 0.000534
+0.00%
$ 469,040 $ 55,746
1:08 PM $ 0.000534
+0.00%
$ 469,040 $ 55,740
1:07 PM $ 0.000533
+0.00%
$ 469,040 $ 55,740
1:06 PM $ 0.000534
-0.15%
$ 469,040 $ 55,787
1:05 PM $ 0.000534
-0.07%
$ 469,040 $ 55,787
1:04 PM $ 0.000534
+0.00%
$ 469,568 $ 55,793
1:03 PM $ 0.000536
+0.00%
$ 469,568 $ 55,785
1:02 PM $ 0.000536
+0.00%
$ 469,568 $ 55,755
1:01 PM $ 0.000535
+0.00%
$ 469,568 $ 55,755
Download