Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000174
+0.00%
$152,270 $1
Oct 11, 2026 $0.000174
+0.00%
$-- $168
Oct 9, 2026 $0.000176
-5.30%
$154,069 $466
Oct 8, 2026 $0.000188
-0.18%
$-- $88
Oct 7, 2026 $0.000187
-1.02%
$163,850 $363
Oct 5, 2026 $0.000216
+0.00%
$-- $18
Oct 4, 2026 $0.000215
-0.02%
$-- $26
Oct 3, 2026 $0.000215
+0.67%
$187,850 $952
Oct 2, 2026 $0.0002
+0.41%
$-- $139
Oct 1, 2026 $0.000194
+0.20%
$169,608 $235
Sep 30, 2026 $0.000193
+0.79%
$168,353 $76
Sep 29, 2026 $0.000193
+2.32%
$-- $372
Sep 28, 2026 $0.000198
-0.12%
$173,307 $39
Sep 27, 2026 $0.000198
-0.82%
$173,422 $2
Sep 26, 2026 $0.000198
+0.00%
$-- $1,864
Sep 25, 2026 $0.0002
-3.31%
$174,452 $1,907
Sep 24, 2026 $0.000202
+0.90%
$176,305 $83
Sep 23, 2026 $0.000198
-2.79%
$173,139 $2,193
Sep 22, 2026 $0.000184
+1.14%
$161,124 $336
Sep 21, 2026 $0.000182
+1.39%
$158,918 $134
Sep 20, 2026 $0.000177
+0.99%
$-- $2
Sep 19, 2026 $0.000178
-0.78%
$155,963 $98
Sep 18, 2026 $0.00018
+6.68%
$156,883 $2,788
Sep 17, 2026 $0.000168
+0.59%
$-- $485
Sep 16, 2026 $0.000167
-7.47%
$145,614 $1,154
Sep 15, 2026 $0.000179
-6.80%
$156,154 $198
Sep 14, 2026 $0.000192
+2.22%
$167,711 $581
Sep 13, 2026 $0.000196
+0.00%
$-- $11
Sep 12, 2026 $0.000197
+0.19%
$-- $70
Sep 11, 2026 $0.000202
+6.35%
$-- $153
Sep 10, 2026 $0.000187
-0.25%
$-- $20
Sep 9, 2026 $0.000189
+0.00%
$-- $14
Sep 8, 2026 $0.000188
-5.10%
$163,698 $366
Sep 7, 2026 $0.000197
-9.27%
$-- $2,137
Sep 6, 2026 $0.000216
+4.09%
$188,062 $1,500
Sep 5, 2026 $0.000207
-7.45%
$180,198 $901
Sep 4, 2026 $0.00023
-1.41%
$-- $1,010
Sep 3, 2026 $0.000231
+12.11%
$201,640 $1,094
Sep 2, 2026 $0.000219
+0.00%
$-- $410
Sep 1, 2026 $0.000217
-6.39%
$189,296 $927
Aug 31, 2026 $0.000222
+12.38%
$193,326 $2,872
Aug 30, 2026 $0.000249
+0.94%
$-- $7
Aug 29, 2026 $0.000245
+0.00%
$-- $301
Aug 28, 2026 $0.000245
-5.51%
$213,159 $19
Aug 27, 2026 $0.000262
+6.24%
$-- $1,296
Aug 26, 2026 $0.000247
-12.94%
$214,469 $4,363
Aug 25, 2026 $0.000273
-2.67%
$237,342 $58
Aug 24, 2026 $0.000279
+1.02%
$242,142 $57
Aug 23, 2026 $0.000277
+2.76%
$239,336 $580
Aug 22, 2026 $0.000274
-26.99%
$237,315 $5,791
Download