gei Historical Data

GEI Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.00288
-5.12%
$153,991 $3,965
May 4, 2026 $0.00303
+4.93%
$162,141 $1,140
May 3, 2026 $0.00289
-1.22%
$154,466 $2,407
May 2, 2026 $0.00293
-1.84%
$156,661 $2,201
May 1, 2026 $0.00299
+8.74%
$159,897 $4,313
Apr 30, 2026 $0.00275
+2.57%
$146,923 $2,206
Apr 29, 2026 $0.00267
+2.25%
$143,161 $1,366
Apr 28, 2026 $0.00262
-3.46%
$139,984 $10,280
Apr 27, 2026 $0.00271
-5.72%
$145,130 $1,347
Apr 26, 2026 $0.00287
+1.89%
$153,689 $561
Apr 25, 2026 $0.00283
-1.76%
$151,501 $1,299
Apr 24, 2026 $0.00288
-2.22%
$154,133 $8,908
Apr 23, 2026 $0.00294
+6.79%
$157,410 $106,771
Aug 8, 2025 $0.00442
-1.26%
$-- $2,662
Aug 7, 2025 $0.00446
+12.15%
$309,546 $1,659
Aug 6, 2025 $0.00395
-1.49%
$274,423 $1,367
Aug 5, 2025 $0.00401
-6.30%
$278,406 $1,379
Aug 4, 2025 $0.00429
+2.45%
$297,793 $2,420
Aug 3, 2025 $0.0042
+3.96%
$291,230 $923
Aug 2, 2025 $0.00408
+0.13%
$279,128 $3,229
Aug 1, 2025 $0.00419
-7.00%
$282,186 $2,890
Jul 31, 2025 $0.00452
-3.25%
$313,542 $1,829
Jul 30, 2025 $0.00466
-7.18%
$323,649 $8,133
Jul 29, 2025 $0.00503
-1.47%
$348,790 $7,101
Jul 28, 2025 $0.00508
-9.71%
$352,299 $6,686
Jul 27, 2025 $0.0056
-1.87%
$388,950 $4,216
Jul 26, 2025 $0.00575
-3.12%
$397,310 $11,622
Jul 25, 2025 $0.00592
-3.17%
$410,634 $8,066
Jul 24, 2025 $0.00611
+6.94%
$424,131 $60,229
Jul 23, 2025 $0.00573
-16.37%
$397,887 $42,730
Jul 22, 2025 $0.00687
-6.73%
$476,927 $72,208
Jul 21, 2025 $0.00756
-4.72%
$524,782 $85,308
Jul 20, 2025 $0.00802
+9.21%
$556,455 $132,551
Jul 19, 2025 $0.00732
+0.22%
$508,082 $136,192
Jul 18, 2025 $0.00738
+0.44%
$512,360 $166,807
Jul 17, 2025 $0.00736
+18.16%
$510,705 $152,745
Jul 16, 2025 $0.00618
+3.70%
$428,808 $171,909
Jul 15, 2025 $0.00591
-7.33%
$409,838 $164,074
Jul 14, 2025 $0.00637
+2.74%
$441,779 $168,855
Jul 13, 2025 $0.0062
+10.17%
$430,445 $196,472
Jul 12, 2025 $0.00562
-1.01%
$389,981 $116,325
Jul 11, 2025 $0.00562
+9.80%
$390,071 $129,164
Jul 10, 2025 $0.00497
+8.03%
$348,680 $12,563
Jul 9, 2025 $0.0046
+2.28%
$319,247 $2,669
Jul 8, 2025 $0.00445
+2.49%
$309,173 $11,606
Jul 7, 2025 $0.00435
-3.89%
$301,776 $9,182
Jul 6, 2025 $0.00453
-6.84%
$314,075 $15,347
Jul 5, 2025 $0.00486
-0.90%
$337,528 $23,037
Jul 4, 2025 $0.00492
-2.00%
$341,678 $14,860
Download