Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gei Historical Data

GEI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00138
+0.00%
$90,499 $243
Yesterday $0.00136
+6.03%
$89,152 $248
Sep 21, 2026 $0.0013
+8.54%
$84,843 $410
Sep 20, 2026 $0.00119
-2.10%
$77,626 $173
Sep 19, 2026 $0.00123
-1.06%
$79,835 $469
Sep 18, 2026 $0.00118
+8.55%
$76,927 $114
Sep 17, 2026 $0.00108
-0.23%
$70,569 $168
Sep 16, 2026 $0.00109
-2.61%
$71,081 $217
Sep 15, 2026 $0.00112
-15.93%
$72,805 $677
Sep 14, 2026 $0.00133
+8.16%
$86,637 $224
Sep 13, 2026 $0.00125
-2.80%
$81,549 $59
Sep 12, 2026 $0.00129
-0.02%
$84,007 $142
Sep 11, 2026 $0.00129
+1.37%
$83,830 $106
Aug 13, 2026 $0.00125
+0.87%
$67,682 $635
Aug 12, 2026 $0.00124
-1.33%
$67,061 $65
Aug 11, 2026 $0.00125
-0.20%
$68,115 $171
Aug 10, 2026 $0.00126
-1.18%
$68,333 $5,364
Aug 9, 2026 $0.00128
-3.48%
$69,210 $254
Aug 8, 2026 $0.00132
+2.25%
$71,648 $47
Aug 7, 2026 $0.00129
-20.34%
$69,980 $2,633
Aug 6, 2026 $0.00162
-2.34%
$88,038 $825
Aug 5, 2026 $0.00166
-0.96%
$90,119 $722
Aug 4, 2026 $0.00168
-9.46%
$91,074 $1,470
Aug 3, 2026 $0.00186
+0.24%
$100,691 $304
Aug 2, 2026 $0.00185
+2.52%
$100,594 $42
Aug 1, 2026 $0.0018
-2.15%
$97,964 $105
Jul 31, 2026 $0.00184
-0.22%
$99,974 $819
Jul 30, 2026 $0.00185
+0.51%
$100,328 $54
Jul 29, 2026 $0.00184
-1.56%
$99,648 $60
Jul 28, 2026 $0.00186
+0.75%
$100,817 $100
Jul 27, 2026 $0.00185
-9.69%
$100,344 $955
Jul 26, 2026 $0.00205
-0.79%
$111,211 $574
Jul 25, 2026 $0.00207
-2.73%
$112,161 $2,146
Jul 24, 2026 $0.00212
+4.90%
$115,256 $428
Jul 23, 2026 $0.00203
+0.34%
$109,926 $245
Jul 22, 2026 $0.00202
-2.10%
$109,489 $457
Jul 21, 2026 $0.00206
+3.24%
$111,667 $427
Jul 20, 2026 $0.00199
-0.12%
$108,269 $211
Jul 19, 2026 $0.002
+1.16%
$105,049 $372
Jul 18, 2026 $0.00197
+3.40%
$103,775 $170
Jul 17, 2026 $0.00191
-0.87%
$100,416 $302
Jul 16, 2026 $0.00193
-5.73%
$101,352 $916
Jul 15, 2026 $0.00204
+13.67%
$107,307 $1,642
Jul 14, 2026 $0.0018
+0.26%
$94,404 $819
Jul 13, 2026 $0.00179
-6.54%
$94,030 $317
Jul 12, 2026 $0.00191
-3.72%
$100,585 $756
Jul 11, 2026 $0.00199
+1.05%
$104,631 $112
Jul 10, 2026 $0.00197
+1.54%
$103,481 $526
Jul 9, 2026 $0.00194
+0.12%
$101,945 $108
Jul 8, 2026 $0.00193
-6.47%
$101,656 $444
Download