gei Historical Data

GEI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00219
+0.00%
$ 115,111 $ 115,580
Yesterday $ 0.0021
-2.62%
$ 110,275 $ 813
Jul 4, 2026 $ 0.00215
+4.62%
$ 113,108 $ 1,201
Jul 3, 2026 $ 0.00204
+11.13%
$ 107,406 $ 940
Jul 2, 2026 $ 0.00184
+6.19%
$ 96,611 $ 347
Jul 1, 2026 $ 0.00173
+4.04%
$ 91,203 $ 502
Jun 30, 2026 $ 0.00166
+1.17%
$ 87,531 $ 256
Jun 29, 2026 $ 0.00164
-0.01%
$ 86,364 $ 257
Jun 28, 2026 $ 0.00164
-1.16%
$ 86,199 $ 293
Jun 27, 2026 $ 0.00166
-0.53%
$ 87,474 $ 376
Jun 26, 2026 $ 0.00167
+1.65%
$ 87,871 $ 613
Jun 25, 2026 $ 0.00165
-1.17%
$ 86,793 $ 234
Jun 24, 2026 $ 0.00167
-5.19%
$ 87,979 $ 472
Jun 23, 2026 $ 0.00176
-2.03%
$ 92,620 $ 64
Jun 22, 2026 $ 0.00181
-0.51%
$ 95,437 $ 268
Jun 21, 2026 $ 0.00182
-1.70%
$ 95,853 $ 2,423
Jun 20, 2026 $ 0.00186
+0.81%
$ 97,734 $ 89
Jun 19, 2026 $ 0.00185
-0.09%
$ 97,429 $ 2,508
Jun 18, 2026 $ 0.00184
-7.47%
$ 97,333 $ 546
Jun 17, 2026 $ 0.00199
+1.44%
$ 105,101 $ 325
Jun 16, 2026 $ 0.00197
-0.56%
$ 104,073 $ 334
Jun 15, 2026 $ 0.00198
+5.83%
$ 104,394 $ 132
Jun 14, 2026 $ 0.00186
+2.45%
$ 98,057 $ 130
Jun 13, 2026 $ 0.00182
+0.95%
$ 95,803 $ 58
Jun 12, 2026 $ 0.00179
-0.59%
$ 94,747 $ 785
Jun 11, 2026 $ 0.00181
+2.97%
$ 95,312 $ 1,014
Jun 10, 2026 $ 0.00175
-3.12%
$ 92,417 $ 1,078
Jun 9, 2026 $ 0.0018
-9.72%
$ 95,209 $ 1,637
Jun 8, 2026 $ 0.002
+3.57%
$ 105,751 $ 397
Jun 7, 2026 $ 0.00194
+3.66%
$ 102,361 $ 127
Jun 6, 2026 $ 0.00187
+0.05%
$ 98,633 $ 167
Jun 5, 2026 $ 0.00186
+2.23%
$ 98,190 $ 3,182
Jun 4, 2026 $ 0.00181
-2.99%
$ 95,777 $ 953
Jun 3, 2026 $ 0.00187
+0.45%
$ 98,829 $ 194
Jun 2, 2026 $ 0.00186
-8.51%
$ 98,009 $ 3,430
Jun 1, 2026 $ 0.00203
-6.49%
$ 107,312 $ 414
May 31, 2026 $ 0.00217
-0.69%
$ 114,426 $ 255
May 30, 2026 $ 0.00218
-2.27%
$ 115,166 $ 2,729
May 29, 2026 $ 0.00224
+0.91%
$ 118,210 $ 689
May 28, 2026 $ 0.00222
+0.22%
$ 117,133 $ 471
May 27, 2026 $ 0.00221
-3.17%
$ 116,877 $ 162
May 26, 2026 $ 0.00229
-1.28%
$ 120,810 $ 281
May 25, 2026 $ 0.00232
-3.91%
$ 122,387 $ 254
May 24, 2026 $ 0.00241
-1.39%
$ 127,286 $ 4,567
May 23, 2026 $ 0.00245
+0.51%
$ 129,525 $ 561
May 22, 2026 $ 0.00245
-0.66%
$ 129,260 $ 519
May 21, 2026 $ 0.00247
+2.89%
$ 130,137 $ 244
May 20, 2026 $ 0.00239
+2.87%
$ 126,340 $ 591
May 19, 2026 $ 0.00233
-2.89%
$ 124,736 $ 257
May 18, 2026 $ 0.0024
-2.03%
$ 128,712 $ 606
Download