gei Historical Data

GEI
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.00125
+0.87%
$67,682 $635
Aug 12, 2026 $0.00124
-1.33%
$67,061 $65
Aug 11, 2026 $0.00125
-0.20%
$68,115 $171
Aug 10, 2026 $0.00126
-1.18%
$68,333 $5,364
Aug 9, 2026 $0.00128
-3.48%
$69,210 $254
Aug 8, 2026 $0.00132
+2.25%
$71,648 $47
Aug 7, 2026 $0.00129
-20.34%
$69,980 $2,633
Aug 6, 2026 $0.00162
-2.34%
$88,038 $825
Aug 5, 2026 $0.00166
-0.96%
$90,119 $722
Aug 4, 2026 $0.00168
-9.46%
$91,074 $1,470
Aug 3, 2026 $0.00186
+0.24%
$100,691 $304
Aug 2, 2026 $0.00185
+2.52%
$100,594 $42
Aug 1, 2026 $0.0018
-2.15%
$97,964 $105
Jul 31, 2026 $0.00184
-0.22%
$99,974 $819
Jul 30, 2026 $0.00185
+0.51%
$100,328 $54
Jul 29, 2026 $0.00184
-1.56%
$99,648 $60
Jul 28, 2026 $0.00186
+0.75%
$100,817 $100
Jul 27, 2026 $0.00185
-9.69%
$100,344 $955
Jul 26, 2026 $0.00205
-0.79%
$111,211 $574
Jul 25, 2026 $0.00207
-2.73%
$112,161 $2,146
Jul 24, 2026 $0.00212
+4.90%
$115,256 $428
Jul 23, 2026 $0.00203
+0.34%
$109,926 $245
Jul 22, 2026 $0.00202
-2.10%
$109,489 $457
Jul 21, 2026 $0.00206
+3.24%
$111,667 $427
Jul 20, 2026 $0.00199
-0.12%
$108,269 $211
Jul 19, 2026 $0.002
+1.16%
$105,049 $372
Jul 18, 2026 $0.00197
+3.40%
$103,775 $170
Jul 17, 2026 $0.00191
-0.87%
$100,416 $302
Jul 16, 2026 $0.00193
-5.73%
$101,352 $916
Jul 15, 2026 $0.00204
+13.67%
$107,307 $1,642
Jul 14, 2026 $0.0018
+0.26%
$94,404 $819
Jul 13, 2026 $0.00179
-6.54%
$94,030 $317
Jul 12, 2026 $0.00191
-3.72%
$100,585 $756
Jul 11, 2026 $0.00199
+1.05%
$104,631 $112
Jul 10, 2026 $0.00197
+1.54%
$103,481 $526
Jul 9, 2026 $0.00194
+0.12%
$101,945 $108
Jul 8, 2026 $0.00193
-6.47%
$101,656 $444
Jul 7, 2026 $0.00207
-3.18%
$108,705 $61
Jul 6, 2026 $0.00213
+1.65%
$112,251 $117,452
Jul 5, 2026 $0.0021
-2.62%
$110,275 $813
Jul 4, 2026 $0.00215
+4.62%
$113,108 $1,201
Jul 3, 2026 $0.00204
+11.13%
$107,406 $940
Jul 2, 2026 $0.00184
+6.19%
$96,611 $347
Jul 1, 2026 $0.00173
+4.04%
$91,203 $502
Jun 30, 2026 $0.00166
+1.17%
$87,531 $256
Jun 29, 2026 $0.00164
-0.01%
$86,364 $257
Jun 28, 2026 $0.00164
-1.16%
$86,199 $293
Jun 27, 2026 $0.00166
-0.53%
$87,474 $376
Jun 26, 2026 $0.00167
+1.65%
$87,871 $613
Jun 25, 2026 $0.00165
-1.17%
$86,793 $234
Download