gei Historical Data

GEI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.00167
-5.19%
$87,979 $472
Jun 23, 2026 $0.00176
-2.03%
$92,620 $64
Jun 22, 2026 $0.00181
-0.51%
$95,437 $268
Jun 21, 2026 $0.00182
-1.70%
$95,853 $2,423
Jun 20, 2026 $0.00186
+0.81%
$97,734 $89
Jun 19, 2026 $0.00185
-0.09%
$97,429 $2,508
Jun 18, 2026 $0.00184
-7.47%
$97,333 $546
Jun 17, 2026 $0.00199
+1.44%
$105,101 $325
Jun 16, 2026 $0.00197
-0.56%
$104,073 $334
Jun 15, 2026 $0.00198
+5.83%
$104,394 $132
Jun 14, 2026 $0.00186
+2.45%
$98,057 $130
Jun 13, 2026 $0.00182
+0.95%
$95,803 $58
Jun 12, 2026 $0.00179
-0.59%
$94,747 $785
Jun 11, 2026 $0.00181
+2.97%
$95,312 $1,014
Jun 10, 2026 $0.00175
-3.12%
$92,417 $1,078
Jun 9, 2026 $0.0018
-9.72%
$95,209 $1,637
Jun 8, 2026 $0.002
+3.57%
$105,751 $397
Jun 7, 2026 $0.00194
+3.66%
$102,361 $127
Jun 6, 2026 $0.00187
+0.05%
$98,633 $167
Jun 5, 2026 $0.00186
+2.23%
$98,190 $3,182
Jun 4, 2026 $0.00181
-2.99%
$95,777 $953
Jun 3, 2026 $0.00187
+0.45%
$98,829 $194
Jun 2, 2026 $0.00186
-8.51%
$98,009 $3,430
Jun 1, 2026 $0.00203
-6.49%
$107,312 $414
May 31, 2026 $0.00217
-0.69%
$114,426 $255
May 30, 2026 $0.00218
-2.27%
$115,166 $2,729
May 29, 2026 $0.00224
+0.91%
$118,210 $689
May 28, 2026 $0.00222
+0.22%
$117,133 $471
May 27, 2026 $0.00221
-3.17%
$116,877 $162
May 26, 2026 $0.00229
-1.28%
$120,810 $281
May 25, 2026 $0.00232
-3.91%
$122,387 $254
May 24, 2026 $0.00241
-1.39%
$127,286 $4,567
May 23, 2026 $0.00245
+0.51%
$129,525 $561
May 22, 2026 $0.00245
-0.66%
$129,260 $519
May 21, 2026 $0.00247
+2.89%
$130,137 $244
May 20, 2026 $0.00239
+2.87%
$126,340 $591
May 19, 2026 $0.00233
-2.89%
$124,736 $257
May 18, 2026 $0.0024
-2.03%
$128,712 $606
May 17, 2026 $0.00245
-3.08%
$131,037 $333
May 16, 2026 $0.00253
-8.12%
$135,195 $691
May 15, 2026 $0.00275
-5.15%
$147,127 $336
May 14, 2026 $0.00291
+6.39%
$155,907 $609
May 13, 2026 $0.00273
-3.35%
$146,303 $2,404
May 12, 2026 $0.00283
-3.99%
$151,369 $559
May 11, 2026 $0.00295
-0.90%
$157,848 $2,568
May 10, 2026 $0.00298
+4.39%
$159,450 $875
May 9, 2026 $0.00307
+5.27%
$164,291 $882
May 8, 2026 $0.00291
+4.20%
$155,808 $297
May 7, 2026 $0.00279
-0.26%
$149,520 $6,047
May 6, 2026 $0.0028
-3.16%
$149,700 $3,449