QTUM Historical Data

QTUM Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 1.07
-1.09%
$ 112.99 million $ 15.05 million
Feb 1, 8 PM $ 1.08
+0.02%
$ 114.25 million $ 15.33 million
Feb 1, 7 PM $ 1.08
-0.21%
$ 114.22 million $ 15.56 million
Feb 1, 6 PM $ 1.08
+0.80%
$ 114.46 million $ 16.39 million
Feb 1, 5 PM $ 1.07
+0.11%
$ 113.49 million $ 18.8 million
Feb 1, 4 PM $ 1.07
-0.85%
$ 113.43 million $ 20.98 million
Feb 1, 3 PM $ 1.08
-1.61%
$ 114.41 million $ 21.85 million
Feb 1, 2 PM $ 1.1
-0.26%
$ 116.28 million $ 21.73 million
Feb 1, 1 PM $ 1.1
+0.93%
$ 116.58 million $ 22.93 million
Feb 1, 12 PM $ 1.09
-0.02%
$ 115.5 million $ 22.89 million
Feb 1, 11 AM $ 1.09
+0.88%
$ 115.56 million $ 22.82 million
Feb 1, 10 AM $ 1.08
-1.38%
$ 114.55 million $ 22.63 million
Feb 1, 9 AM $ 1.1
+0.56%
$ 116.12 million $ 21.36 million
Feb 1, 8 AM $ 1.09
+0.22%
$ 115.47 million $ 21.6 million
Feb 1, 7 AM $ 1.09
-0.01%
$ 115.22 million $ 22.11 million
Feb 1, 6 AM $ 1.09
+0.05%
$ 115.24 million $ 21.98 million
Feb 1, 5 AM $ 1.09
-0.30%
$ 115.18 million $ 22.38 million
Feb 1, 4 AM $ 1.09
+0.59%
$ 115.53 million $ 22.15 million
Feb 1, 3 AM $ 1.08
+0.85%
$ 114.85 million $ 22.36 million
Feb 1, 2 AM $ 1.07
+0.67%
$ 113.88 million $ 22.49 million
Feb 1, 1 AM $ 1.07
-0.07%
$ 113.12 million $ 22.58 million
Feb 1, 12 AM $ 1.07
+0.44%
$ 113.2 million $ 22.63 million
Download