QTUM Historical Data

QTUM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3 $ 1.64
-22.31%
$ -- $ 689.37 million
Nov 26 $ 2.1
+5.37%
$ 172.86 million $ 321.15 million
Nov 19 $ 2.3
-25.95%
$ -- $ 33,138
Nov 12 $ 3.06
-20.73%
$ -- $ 42,015
Nov 5 $ 3.91
-0.19%
$ -- $ 45,118
Oct 29 $ 3.88
-3.90%
$ -- $ 44,615
Oct 22 $ 4.06
-2.05%
$ -- $ 45,386
Oct 15 $ 3.93
+12.42%
$ -- $ 45,526
Oct 8 $ 3.49
-7.03%
$ -- $ 45,209
Oct 1 $ 3.76
-2.49%
$ -- $ 46,009
Sep 24 $ 3.83
-4.19%
$ -- $ 46,045
Sep 17 $ 3.8
+12.21%
$ -- $ 45,403
Sep 10 $ 3.47
-4.02%
$ -- $ 44,787
Sep 3 $ 3.83
-20.69%
$ -- $ 48,379
Aug 27 $ 4.84
+17.08%
$ -- $ 48,526
Aug 20 $ 4.2
-7.42%
$ -- $ 45,658
Aug 13 $ 4.69
-0.89%
$ -- $ 44,494
Aug 6 $ 4.74
-25.10%
$ -- $ 46,665
Jul 30 $ 6.34
-17.96%
$ -- $ 54,236
Jul 23 $ 7.8
-1.05%
$ -- $ 55,805
Jul 16 $ 7.82
+0.43%
$ -- $ 49,333
Jul 9 $ 7.65
-16.95%
$ -- $ 45,290
Jul 2 $ 9.09
+6.04%
$ -- $ 45,938
Jun 25 $ 8.51
+3.03%
$ -- $ 42,965
Jun 18 $ 8.9
-17.04%
$ -- $ 45,840
Jun 11 $ 10.7
-14.44%
$ -- $ 46,933
Jun 4 $ 13.44
-8.70%
$ -- $ 45,745
May 28 $ 14.62
+11.13%
$ -- $ 51,982
May 21 $ 13.44
-18.27%
$ -- $ 55,515
May 14 $ 15.98
-5.44%
$ -- $ 58,900
May 7 $ 15.98
-28.99%
$ -- $ 64,055
Apr 30 $ 22.59
+1.61%
$ -- $ 65,744
Apr 23 $ 20.99
+8.28%
$ -- $ 63,690
Apr 16 $ 19.43
+18.50%
$ -- $ 57,823
Apr 9 $ 15.86
+18.90%
$ -- $ 50,857
Apr 2 $ 13.24
-3.68%
$ -- $ 48,720
Mar 26 $ 14.45
-20.02%
$ -- $ 54,417
Mar 19 $ 18.46
+49.89%
$ -- $ 60,027
Mar 12 $ 14.48
-22.57%
$ -- $ 61,295
Mar 5 $ 19.37
-24.11%
$ -- $ 72,553
Feb 26 $ 26.03
+0.72%
$ -- $ 73,990
Feb 19 $ 26.83
-16.54%
$ -- $ 74,935
Feb 12 $ 33.21
+17.94%
$ -- $ 65,181
Feb 5 $ 31.03
+9.63%
$ -- $ 56,461
Jan 29 $ 29.13
-30.50%
$ -- $ 71,285
Jan 22 $ 39.44
-13.40%
$ -- $ 78,920
Jan 15 $ 43.14
-16.48%
$ -- $ 86,414
Jan 8 $ 53.27
-38.72%
$ -- $ 103,749
Jan 1 $ 65.61
+7.92%
$ -- $ 104,918
Dec 25 $ 58.19
+10.97%
$ -- $ 102,061