QTUM Historical Data

QTUM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.641
-0.61%
$ 68.03 million $ 6.37 million
Jul 29, 11 PM $ 0.645
+0.26%
$ 68.45 million $ 6.39 million
Jul 29, 10 PM $ 0.644
+0.07%
$ 68.27 million $ 6.56 million
Jul 29, 9 PM $ 0.643
+0.49%
$ 68.23 million $ 6.6 million
Jul 29, 8 PM $ 0.64
-0.20%
$ 67.89 million $ 6.44 million
Jul 29, 7 PM $ 0.641
-0.88%
$ 68.03 million $ 5.8 million
Jul 29, 6 PM $ 0.647
+0.17%
$ 68.63 million $ 5.92 million
Jul 29, 5 PM $ 0.646
+0.66%
$ 68.52 million $ 5.48 million
Jul 29, 4 PM $ 0.642
+0.00%
$ 68.07 million $ 5.52 million
Jul 29, 3 PM $ 0.642
-0.09%
$ 68.07 million $ 5.5 million
Jul 29, 2 PM $ 0.642
-0.83%
$ 68.13 million $ 5.73 million
Jul 29, 1 PM $ 0.648
+0.39%
$ 68.7 million $ 5.82 million
Jul 29, 12 PM $ 0.645
-0.28%
$ 68.43 million $ 6.07 million
Jul 29, 11 AM $ 0.647
-0.07%
$ 68.63 million $ 6.08 million
Jul 29, 10 AM $ 0.647
-0.87%
$ 68.67 million $ 6.12 million
Jul 29, 9 AM $ 0.653
+0.66%
$ 69.27 million $ 6.11 million
Jul 29, 8 AM $ 0.649
-0.12%
$ 68.82 million $ 6.19 million
Jul 29, 7 AM $ 0.65
-0.24%
$ 68.91 million $ 6.12 million
Jul 29, 6 AM $ 0.651
+0.51%
$ 69.07 million $ 6.13 million
Jul 29, 5 AM $ 0.648
+0.05%
$ 68.72 million $ 6.05 million
Jul 29, 4 AM $ 0.648
+0.51%
$ 68.69 million $ 6.03 million
Jul 29, 3 AM $ 0.644
-1.59%
$ 68.34 million $ 5.88 million
Jul 29, 2 AM $ 0.655
+0.20%
$ 69.44 million $ 5.78 million
Jul 29, 1 AM $ 0.653
-0.83%
$ 69.31 million $ 5.76 million
Jul 29, 12 AM $ 0.659
+0.31%
$ 69.89 million $ 5.92 million
Jul 28, 11 PM $ 0.657
+0.17%
$ 69.67 million $ 5.95 million
Jul 28, 10 PM $ 0.656
-0.76%
$ 69.56 million $ 6.21 million
Jul 28, 9 PM $ 0.661
+0.62%
$ 70.09 million $ 6.36 million
Jul 28, 8 PM $ 0.657
-0.08%
$ 69.66 million $ 6.34 million
Jul 28, 7 PM $ 0.657
+0.88%
$ 69.71 million $ 6.38 million
Jul 28, 6 PM $ 0.652
-0.13%
$ 69.11 million $ 6.5 million
Jul 28, 5 PM $ 0.652
-0.53%
$ 69.2 million $ 6.46 million
Jul 28, 4 PM $ 0.656
+0.73%
$ 69.57 million $ 6.37 million
Jul 28, 3 PM $ 0.651
+0.90%
$ 69.06 million $ 6.34 million
Jul 28, 2 PM $ 0.645
+0.47%
$ 68.44 million $ 6.33 million
Jul 28, 1 PM $ 0.642
-0.11%
$ 68.12 million $ 7.27 million
Jul 28, 12 PM $ 0.643
-0.01%
$ 68.2 million $ 8.2 million
Jul 28, 11 AM $ 0.643
+0.16%
$ 68.21 million $ 8.22 million
Jul 28, 10 AM $ 0.642
-0.04%
$ 68.09 million $ 8.17 million
Jul 28, 9 AM $ 0.642
-0.12%
$ 68.12 million $ 8.09 million
Jul 28, 8 AM $ 0.643
+0.09%
$ 68.2 million $ 8.05 million
Jul 28, 7 AM $ 0.642
-0.18%
$ 68.14 million $ 8.13 million
Jul 28, 6 AM $ 0.644
+0.17%
$ 68.26 million $ 8.22 million
Jul 28, 5 AM $ 0.642
+0.04%
$ 68.15 million $ 8.31 million
Jul 28, 4 AM $ 0.642
-0.25%
$ 68.12 million $ 8.18 million
Jul 28, 3 AM $ 0.644
+0.11%
$ 68.29 million $ 8.13 million
Jul 28, 2 AM $ 0.643
-0.13%
$ 68.21 million $ 8.12 million
Jul 28, 1 AM $ 0.644
+0.14%
$ 68.3 million $ 8.16 million
Jul 28, 12 AM $ 0.643
-0.97%
$ 68.2 million $ 7.97 million
Jul 27, 11 PM $ 0.649
-0.20%
$ 68.87 million $ 7.86 million