QTUM Historical Data

QTUM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.647
+0.46%
$ 68.65 million $ 5.91 million
Aug 1, 12 AM $ 0.644
+0.40%
$ 68.33 million $ 6.23 million
Jul 31, 11 PM $ 0.642
+0.04%
$ 68.06 million $ 6.24 million
Jul 31, 10 PM $ 0.641
+0.02%
$ 68.04 million $ 6.39 million
Jul 31, 9 PM $ 0.641
+0.02%
$ 68.02 million $ 6.36 million
Jul 31, 8 PM $ 0.641
-0.13%
$ 68.01 million $ 6.41 million
Jul 31, 7 PM $ 0.642
-0.32%
$ 68.1 million $ 6.55 million
Jul 31, 6 PM $ 0.644
-0.16%
$ 68.32 million $ 6.5 million
Jul 31, 5 PM $ 0.645
+0.29%
$ 68.43 million $ 6.46 million
Jul 31, 4 PM $ 0.643
+0.29%
$ 68.23 million $ 6.53 million
Jul 31, 3 PM $ 0.641
+0.01%
$ 68.03 million $ 6.51 million
Jul 31, 2 PM $ 0.641
+0.00%
$ 68.03 million $ 6.53 million
Jul 31, 1 PM $ 0.641
-0.38%
$ 68.03 million $ 6.08 million
Jul 31, 12 PM $ 0.644
+0.13%
$ 68.28 million $ 6.05 million
Jul 31, 11 AM $ 0.643
+0.12%
$ 68.2 million $ 6.08 million
Jul 31, 10 AM $ 0.642
+0.17%
$ 68.11 million $ 5.94 million
Jul 31, 9 AM $ 0.641
-0.01%
$ 68 million $ 5.8 million
Jul 31, 8 AM $ 0.641
-0.38%
$ 68.01 million $ 5.79 million
Jul 31, 7 AM $ 0.644
+0.15%
$ 68.27 million $ 5.75 million
Jul 31, 6 AM $ 0.643
+0.16%
$ 68.17 million $ 5.44 million
Jul 31, 5 AM $ 0.642
+0.18%
$ 68.06 million $ 5.49 million
Jul 31, 4 AM $ 0.64
-0.43%
$ 67.94 million $ 5.62 million
Jul 31, 3 AM $ 0.643
+0.12%
$ 68.23 million $ 5.71 million
Jul 31, 2 AM $ 0.643
-0.20%
$ 68.16 million $ 5.7 million
Jul 31, 1 AM $ 0.644
-0.08%
$ 68.29 million $ 5.6 million
Jul 31, 12 AM $ 0.644
+0.11%
$ 68.34 million $ 5.41 million
Jul 30, 11 PM $ 0.644
+0.10%
$ 68.26 million $ 5.42 million
Jul 30, 10 PM $ 0.643
+0.13%
$ 68.2 million $ 5.28 million
Jul 30, 9 PM $ 0.642
+0.01%
$ 68.11 million $ 5.31 million
Jul 30, 8 PM $ 0.642
-0.07%
$ 68.1 million $ 5.46 million
Jul 30, 7 PM $ 0.642
+0.04%
$ 68.15 million $ 6.05 million
Jul 30, 6 PM $ 0.642
-0.23%
$ 68.13 million $ 6.3 million
Jul 30, 5 PM $ 0.644
+0.11%
$ 68.28 million $ 6.68 million
Jul 30, 4 PM $ 0.643
+0.00%
$ 68.21 million $ 6.65 million
Jul 30, 3 PM $ 0.643
-0.28%
$ 68.21 million $ 6.7 million
Jul 30, 2 PM $ 0.645
-0.41%
$ 68.4 million $ 6.71 million
Jul 30, 1 PM $ 0.647
+0.04%
$ 68.68 million $ 6.71 million
Jul 30, 12 PM $ 0.647
+0.09%
$ 68.65 million $ 6.48 million
Jul 30, 11 AM $ 0.647
+0.26%
$ 68.59 million $ 6.37 million
Jul 30, 10 AM $ 0.645
-0.25%
$ 68.41 million $ 6.34 million
Jul 30, 9 AM $ 0.647
-0.07%
$ 68.58 million $ 6.38 million
Jul 30, 8 AM $ 0.647
-0.15%
$ 68.64 million $ 6.25 million
Jul 30, 7 AM $ 0.648
+0.14%
$ 68.74 million $ 6.17 million
Jul 30, 6 AM $ 0.647
-0.30%
$ 68.64 million $ 6.24 million
Jul 30, 5 AM $ 0.649
+0.34%
$ 68.85 million $ 6.34 million
Jul 30, 4 AM $ 0.647
-0.23%
$ 68.61 million $ 6.35 million
Jul 30, 3 AM $ 0.648
-0.14%
$ 68.77 million $ 6.39 million
Jul 30, 2 AM $ 0.649
+0.01%
$ 68.87 million $ 6.41 million
Jul 30, 1 AM $ 0.649
+1.23%
$ 68.87 million $ 6.41 million
Jul 30, 12 AM $ 0.641
-0.61%
$ 68.03 million $ 6.37 million