QTUM Historical Data

QTUM Page 78
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.88
+0.25%
$ 93.28 million $ 9.17 million
Mar 10, 10 PM $ 0.878
+0.47%
$ 93.05 million $ 9.17 million
Mar 10, 9 PM $ 0.874
-0.79%
$ 92.61 million $ 9.25 million
Mar 10, 8 PM $ 0.881
+0.42%
$ 93.35 million $ 9.11 million
Mar 10, 7 PM $ 0.877
-0.61%
$ 92.95 million $ 9.13 million
Mar 10, 6 PM $ 0.882
-1.60%
$ 93.52 million $ 9.25 million
Mar 10, 5 PM $ 0.897
-0.30%
$ 95.05 million $ 9.08 million
Mar 10, 4 PM $ 0.9
+0.00%
$ 95.34 million $ 9 million
Mar 10, 3 PM $ 0.9
-0.30%
$ 95.33 million $ 8.88 million
Mar 10, 2 PM $ 0.902
+1.40%
$ 95.62 million $ 8.75 million
Mar 10, 1 PM $ 0.89
-0.36%
$ 94.3 million $ 8.73 million
Mar 10, 12 PM $ 0.893
-0.07%
$ 94.64 million $ 8.81 million
Mar 10, 11 AM $ 0.894
-0.60%
$ 94.71 million $ 8.83 million
Mar 10, 10 AM $ 0.899
+0.18%
$ 95.28 million $ 8.79 million
Mar 10, 9 AM $ 0.897
+0.76%
$ 95.08 million $ 8.7 million
Mar 10, 8 AM $ 0.89
+0.38%
$ 94.36 million $ 8.65 million
Mar 10, 7 AM $ 0.887
+0.65%
$ 94.01 million $ 8.63 million
Mar 10, 6 AM $ 0.881
-0.16%
$ 93.4 million $ 8.43 million
Mar 10, 5 AM $ 0.883
-0.42%
$ 93.55 million $ 8.48 million
Mar 10, 4 AM $ 0.886
+1.22%
$ 93.95 million $ 8.73 million
Mar 10, 3 AM $ 0.876
-0.90%
$ 92.81 million $ 8.63 million
Mar 10, 2 AM $ 0.883
+0.94%
$ 93.63 million $ 8.83 million
Mar 10, 1 AM $ 0.875
-0.02%
$ 92.76 million $ 8.6 million
Mar 10, 12 AM $ 0.875
+0.76%
$ 92.78 million $ 8.65 million
Mar 9, 11 PM $ 0.869
-0.22%
$ 92.08 million $ 8.63 million
Mar 9, 10 PM $ 0.871
-1.14%
$ 92.28 million $ 8.79 million
Mar 9, 9 PM $ 0.881
-0.10%
$ 93.34 million $ 9.27 million
Mar 9, 8 PM $ 0.882
-0.21%
$ 93.44 million $ 9.28 million
Mar 9, 7 PM $ 0.884
+0.47%
$ 93.63 million $ 9.31 million
Mar 9, 6 PM $ 0.879
-0.34%
$ 93.2 million $ 9.09 million
Mar 9, 5 PM $ 0.882
+0.09%
$ 93.52 million $ 8.94 million
Mar 9, 4 PM $ 0.882
-0.22%
$ 93.44 million $ 8.81 million
Mar 9, 3 PM $ 0.884
-0.02%
$ 93.65 million $ 8.7 million
Mar 9, 2 PM $ 0.884
+0.07%
$ 93.66 million $ 8.47 million
Mar 9, 1 PM $ 0.883
+1.00%
$ 93.6 million $ 8.01 million
Mar 9, 12 PM $ 0.874
+0.27%
$ 92.67 million $ 7.73 million
Mar 9, 11 AM $ 0.872
+0.15%
$ 92.42 million $ 7.86 million
Mar 9, 10 AM $ 0.871
-0.37%
$ 92.29 million $ 7.88 million
Mar 9, 9 AM $ 0.874
+0.37%
$ 92.63 million $ 7.91 million
Mar 9, 8 AM $ 0.871
+0.14%
$ 92.28 million $ 7.75 million
Mar 9, 7 AM $ 0.87
-0.31%
$ 92.15 million $ 7.52 million
Mar 9, 6 AM $ 0.872
-0.85%
$ 92.44 million $ 7.46 million
Mar 9, 5 AM $ 0.88
+1.42%
$ 93.23 million $ 7.42 million
Mar 9, 4 AM $ 0.867
-0.10%
$ 91.93 million $ 7.2 million
Mar 9, 3 AM $ 0.868
+0.10%
$ 92.02 million $ 7.3 million
Mar 9, 2 AM $ 0.867
+0.64%
$ 91.93 million $ 7.03 million
Mar 9, 1 AM $ 0.862
-0.14%
$ 91.36 million $ 7.23 million
Mar 9, 12 AM $ 0.863
+0.94%
$ 91.48 million $ 7.04 million
Mar 8, 11 PM $ 0.855
-0.67%
$ 90.63 million $ 6.88 million
Mar 8, 10 PM $ 0.861
-0.69%
$ 91.25 million $ 6.76 million