QTUM Historical Data

QTUM Page 72
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.835
-0.21%
$ 88.48 million $ 6.32 million
Mar 23, 6 AM $ 0.837
-0.84%
$ 88.66 million $ 6.14 million
Mar 23, 5 AM $ 0.844
-0.02%
$ 89.41 million $ 5.95 million
Mar 23, 4 AM $ 0.844
+0.46%
$ 89.43 million $ 5.83 million
Mar 23, 3 AM $ 0.84
-0.20%
$ 89.02 million $ 5.93 million
Mar 23, 2 AM $ 0.842
+0.39%
$ 89.2 million $ 5.98 million
Mar 23, 1 AM $ 0.838
+0.30%
$ 88.86 million $ 5.99 million
Mar 23, 12 AM $ 0.836
-0.76%
$ 88.59 million $ 6.12 million
Mar 22, 11 PM $ 0.842
+0.00%
$ 89.27 million $ 6.5 million
Mar 22, 10 PM $ 0.842
+1.01%
$ 89.27 million $ 6.77 million
Mar 22, 9 PM $ 0.834
-0.78%
$ 88.38 million $ 6.43 million
Mar 22, 8 PM $ 0.84
-0.13%
$ 89.08 million $ 5.95 million
Mar 22, 7 PM $ 0.842
-0.09%
$ 89.19 million $ 5.86 million
Mar 22, 6 PM $ 0.842
-0.35%
$ 89.27 million $ 5.68 million
Mar 22, 5 PM $ 0.845
-0.07%
$ 89.58 million $ 5.61 million
Mar 22, 4 PM $ 0.846
+0.01%
$ 89.64 million $ 5.59 million
Mar 22, 3 PM $ 0.846
+0.36%
$ 89.63 million $ 5.66 million
Mar 22, 2 PM $ 0.843
-0.27%
$ 89.31 million $ 5.81 million
Mar 22, 1 PM $ 0.845
-0.23%
$ 89.55 million $ 5.93 million
Mar 22, 12 PM $ 0.847
+0.39%
$ 89.76 million $ 5.84 million
Mar 22, 11 AM $ 0.844
+0.04%
$ 89.41 million $ 5.71 million
Mar 22, 10 AM $ 0.843
-0.15%
$ 89.37 million $ 5.54 million
Mar 22, 9 AM $ 0.844
-0.18%
$ 89.51 million $ 5.51 million
Mar 22, 8 AM $ 0.846
-0.67%
$ 89.66 million $ 5.39 million
Mar 22, 7 AM $ 0.852
+0.21%
$ 90.27 million $ 5.23 million
Mar 22, 6 AM $ 0.85
-0.13%
$ 90.08 million $ 5.17 million
Mar 22, 5 AM $ 0.851
-0.16%
$ 90.2 million $ 5.24 million
Mar 22, 4 AM $ 0.852
+0.26%
$ 90.35 million $ 5.31 million
Mar 22, 3 AM $ 0.85
-0.28%
$ 90.11 million $ 5.24 million
Mar 22, 2 AM $ 0.853
+0.42%
$ 90.41 million $ 5.07 million
Mar 22, 1 AM $ 0.849
-0.14%
$ 90.02 million $ 4.95 million
Mar 22, 12 AM $ 0.851
-0.23%
$ 90.15 million $ 4.8 million
Mar 21, 11 PM $ 0.853
-2.42%
$ 90.36 million $ 4.06 million
Mar 21, 10 PM $ 0.874
-0.14%
$ 92.59 million $ 3.5 million
Mar 21, 9 PM $ 0.875
-0.16%
$ 92.72 million $ 3.59 million
Mar 21, 8 PM $ 0.876
+0.12%
$ 92.87 million $ 3.7 million
Mar 21, 7 PM $ 0.875
+0.07%
$ 92.76 million $ 3.75 million
Mar 21, 6 PM $ 0.875
-0.23%
$ 92.69 million $ 3.85 million
Mar 21, 5 PM $ 0.877
-0.03%
$ 92.9 million $ 3.91 million
Mar 21, 4 PM $ 0.877
-0.19%
$ 92.93 million $ 4.01 million
Mar 21, 3 PM $ 0.878
+0.68%
$ 93.1 million $ 4.05 million
Mar 21, 2 PM $ 0.872
-0.33%
$ 92.47 million $ 4.23 million
Mar 21, 1 PM $ 0.875
-0.15%
$ 92.78 million $ 4.36 million
Mar 21, 12 PM $ 0.877
+0.09%
$ 92.92 million $ 4.57 million
Mar 21, 11 AM $ 0.876
+0.10%
$ 92.84 million $ 4.63 million
Mar 21, 10 AM $ 0.875
-0.26%
$ 92.74 million $ 4.7 million
Mar 21, 9 AM $ 0.877
-0.57%
$ 92.98 million $ 4.82 million
Mar 21, 8 AM $ 0.882
-0.04%
$ 93.52 million $ 4.92 million
Mar 21, 7 AM $ 0.883
-0.41%
$ 93.56 million $ 5.06 million
Mar 21, 6 AM $ 0.886
+0.15%
$ 93.94 million $ 5.19 million