QTUM Historical Data

QTUM Page 71
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.917
+0.69%
$ 97.23 million $ 19.24 million
Mar 25, 7 AM $ 0.911
+0.20%
$ 96.56 million $ 19.08 million
Mar 25, 6 AM $ 0.909
-0.17%
$ 96.37 million $ 19.3 million
Mar 25, 5 AM $ 0.911
-0.13%
$ 96.53 million $ 19.29 million
Mar 25, 4 AM $ 0.912
-0.49%
$ 96.66 million $ 19.29 million
Mar 25, 3 AM $ 0.916
-0.92%
$ 97.13 million $ 19.26 million
Mar 25, 2 AM $ 0.925
-0.07%
$ 98.03 million $ 19.09 million
Mar 25, 1 AM $ 0.926
-0.91%
$ 98.11 million $ 18.84 million
Mar 25, 12 AM $ 0.934
+0.26%
$ 99.01 million $ 18.7 million
Mar 24, 11 PM $ 0.932
+0.53%
$ 98.75 million $ 18.09 million
Mar 24, 10 PM $ 0.927
-0.69%
$ 98.23 million $ 17.94 million
Mar 24, 9 PM $ 0.933
+1.59%
$ 98.91 million $ 17.7 million
Mar 24, 8 PM $ 0.919
+1.57%
$ 97.36 million $ 17.58 million
Mar 24, 7 PM $ 0.904
+0.24%
$ 95.85 million $ 17.25 million
Mar 24, 6 PM $ 0.902
+0.14%
$ 95.62 million $ 17.25 million
Mar 24, 5 PM $ 0.901
-0.45%
$ 95.49 million $ 17.13 million
Mar 24, 4 PM $ 0.905
-0.62%
$ 95.91 million $ 16.94 million
Mar 24, 3 PM $ 0.911
+0.99%
$ 96.51 million $ 16.78 million
Mar 24, 2 PM $ 0.902
-0.21%
$ 95.57 million $ 16.58 million
Mar 24, 1 PM $ 0.904
-0.89%
$ 95.77 million $ 15.75 million
Mar 24, 12 PM $ 0.912
+0.64%
$ 96.62 million $ 14.56 million
Mar 24, 11 AM $ 0.906
-0.09%
$ 96.01 million $ 12.31 million
Mar 24, 10 AM $ 0.907
+2.09%
$ 96.08 million $ 11.76 million
Mar 24, 9 AM $ 0.888
+1.53%
$ 94.11 million $ 10.23 million
Mar 24, 8 AM $ 0.875
-0.09%
$ 92.69 million $ 9.97 million
Mar 24, 7 AM $ 0.875
+0.56%
$ 92.78 million $ 10 million
Mar 24, 6 AM $ 0.871
+0.09%
$ 92.27 million $ 9.9 million
Mar 24, 5 AM $ 0.87
+0.03%
$ 92.19 million $ 9.95 million
Mar 24, 4 AM $ 0.87
-0.52%
$ 92.16 million $ 9.9 million
Mar 24, 3 AM $ 0.874
-0.18%
$ 92.65 million $ 9.75 million
Mar 24, 2 AM $ 0.876
+0.57%
$ 92.81 million $ 9.64 million
Mar 24, 1 AM $ 0.871
-0.74%
$ 92.28 million $ 9.58 million
Mar 24, 12 AM $ 0.878
-0.58%
$ 93.02 million $ 9.6 million
Mar 23, 11 PM $ 0.883
-0.07%
$ 93.56 million $ 9.68 million
Mar 23, 10 PM $ 0.883
-0.64%
$ 93.63 million $ 9.85 million
Mar 23, 9 PM $ 0.889
+0.44%
$ 94.24 million $ 10.18 million
Mar 23, 8 PM $ 0.885
+0.88%
$ 93.82 million $ 10.45 million
Mar 23, 7 PM $ 0.878
-0.01%
$ 93 million $ 10.47 million
Mar 23, 6 PM $ 0.878
+0.84%
$ 93.01 million $ 10.55 million
Mar 23, 5 PM $ 0.87
+0.07%
$ 92.23 million $ 10.55 million
Mar 23, 4 PM $ 0.87
+0.53%
$ 92.17 million $ 10.34 million
Mar 23, 3 PM $ 0.865
-0.87%
$ 91.68 million $ 10.05 million
Mar 23, 2 PM $ 0.873
-0.48%
$ 92.48 million $ 9.74 million
Mar 23, 1 PM $ 0.877
+0.84%
$ 92.93 million $ 9.23 million
Mar 23, 12 PM $ 0.869
+1.19%
$ 92.15 million $ 8.87 million
Mar 23, 11 AM $ 0.859
+3.05%
$ 91.07 million $ 8.3 million
Mar 23, 10 AM $ 0.834
+0.23%
$ 88.37 million $ 6.47 million
Mar 23, 9 AM $ 0.832
+0.04%
$ 88.17 million $ 6.37 million
Mar 23, 8 AM $ 0.832
-0.39%
$ 88.13 million $ 6.39 million
Mar 23, 7 AM $ 0.835
-0.21%
$ 88.48 million $ 6.32 million