QTUM Historical Data

QTUM Page 70
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.845
-0.58%
$ 89.55 million $ 6.75 million
Mar 27, 8 AM $ 0.85
-0.25%
$ 90.08 million $ 6.89 million
Mar 27, 7 AM $ 0.852
+0.15%
$ 90.3 million $ 6.69 million
Mar 27, 6 AM $ 0.851
+0.28%
$ 90.17 million $ 6.78 million
Mar 27, 5 AM $ 0.848
-0.02%
$ 89.91 million $ 7 million
Mar 27, 4 AM $ 0.848
+0.32%
$ 89.93 million $ 7.14 million
Mar 27, 3 AM $ 0.846
-0.23%
$ 89.64 million $ 7.13 million
Mar 27, 2 AM $ 0.848
-0.38%
$ 89.85 million $ 7.21 million
Mar 27, 1 AM $ 0.851
+0.19%
$ 90.19 million $ 7.32 million
Mar 27, 12 AM $ 0.849
-0.01%
$ 90.03 million $ 7.56 million
Mar 26, 11 PM $ 0.849
-0.21%
$ 90.03 million $ 7.54 million
Mar 26, 10 PM $ 0.851
+0.14%
$ 90.21 million $ 7.46 million
Mar 26, 9 PM $ 0.85
+0.38%
$ 90.08 million $ 7.46 million
Mar 26, 8 PM $ 0.847
+0.70%
$ 89.75 million $ 7.4 million
Mar 26, 7 PM $ 0.841
-0.20%
$ 89.12 million $ 7 million
Mar 26, 6 PM $ 0.842
-0.32%
$ 89.29 million $ 7.02 million
Mar 26, 5 PM $ 0.845
-0.47%
$ 89.57 million $ 6.75 million
Mar 26, 4 PM $ 0.849
-0.05%
$ 89.99 million $ 6.68 million
Mar 26, 3 PM $ 0.849
-0.59%
$ 90.04 million $ 6.75 million
Mar 26, 2 PM $ 0.855
-0.71%
$ 90.57 million $ 6.86 million
Mar 26, 1 PM $ 0.861
+0.65%
$ 91.22 million $ 6.8 million
Mar 26, 12 PM $ 0.855
-0.10%
$ 90.63 million $ 6.7 million
Mar 26, 11 AM $ 0.856
-0.39%
$ 90.73 million $ 6.79 million
Mar 26, 10 AM $ 0.859
-0.99%
$ 91.09 million $ 6.83 million
Mar 26, 9 AM $ 0.868
-0.82%
$ 92 million $ 6.8 million
Mar 26, 8 AM $ 0.875
-0.50%
$ 92.76 million $ 6.73 million
Mar 26, 7 AM $ 0.879
-0.34%
$ 93.22 million $ 6.99 million
Mar 26, 6 AM $ 0.882
-0.68%
$ 93.53 million $ 6.86 million
Mar 26, 5 AM $ 0.889
-1.50%
$ 94.18 million $ 6.7 million
Mar 26, 4 AM $ 0.902
-0.16%
$ 95.61 million $ 6.65 million
Mar 26, 3 AM $ 0.903
-0.38%
$ 95.76 million $ 6.77 million
Mar 26, 2 AM $ 0.907
-0.87%
$ 96.12 million $ 6.99 million
Mar 26, 1 AM $ 0.915
+0.25%
$ 96.97 million $ 7.08 million
Mar 26, 12 AM $ 0.913
+0.84%
$ 96.73 million $ 7.11 million
Mar 25, 11 PM $ 0.905
-0.54%
$ 95.92 million $ 7.77 million
Mar 25, 10 PM $ 0.91
+0.61%
$ 96.44 million $ 7.98 million
Mar 25, 9 PM $ 0.904
+0.19%
$ 95.86 million $ 8.16 million
Mar 25, 8 PM $ 0.903
-0.50%
$ 95.67 million $ 8.39 million
Mar 25, 7 PM $ 0.907
-0.33%
$ 96.15 million $ 8.67 million
Mar 25, 6 PM $ 0.91
-0.11%
$ 96.47 million $ 8.71 million
Mar 25, 5 PM $ 0.911
-0.18%
$ 96.57 million $ 8.89 million
Mar 25, 4 PM $ 0.913
+0.19%
$ 96.75 million $ 9.12 million
Mar 25, 3 PM $ 0.911
-0.02%
$ 96.57 million $ 9.44 million
Mar 25, 2 PM $ 0.911
+0.42%
$ 96.59 million $ 10.54 million
Mar 25, 1 PM $ 0.907
-0.29%
$ 96.17 million $ 11.63 million
Mar 25, 12 PM $ 0.91
+0.17%
$ 96.45 million $ 13.05 million
Mar 25, 11 AM $ 0.908
-0.01%
$ 96.29 million $ 15.55 million
Mar 25, 10 AM $ 0.909
-0.14%
$ 96.3 million $ 17.61 million
Mar 25, 9 AM $ 0.91
-0.81%
$ 96.44 million $ 19.18 million
Mar 25, 8 AM $ 0.917
+0.69%
$ 97.23 million $ 19.24 million