QTUM Historical Data

QTUM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 2.02
+0.46%
$ 207.43 million $ 1.03 billion
Oct 26 $ 2.01
-9.97%
$ 206.42 million $ 1.03 billion
Oct 19 $ 2.23
+0.47%
$ 229.26 million $ 899.96 million
Oct 12 $ 2.22
-5.76%
$ 228.14 million $ 862.88 million
Oct 5 $ 2.35
+2.08%
$ 242.11 million $ 995.92 million
Sep 28 $ 2.31
-2.83%
$ 237.12 million $ 1.07 billion
Sep 21 $ 2.37
-5.87%
$ 243.9 million $ 1.6 billion
Sep 14 $ 2.52
-4.95%
$ 259.05 million $ 2.33 billion
Sep 7 $ 2.65
+9.22%
$ 272.44 million $ 2.49 billion
Aug 31 $ 2.43
-29.63%
$ 249.46 million $ 2.89 billion
Aug 24 $ 3.45
-13.99%
$ 354.29 million $ 3.11 billion
Aug 17 $ 4.01
+19.45%
$ 411.95 million $ 5.07 billion
Aug 10 $ 3.36
+23.69%
$ 344.66 million $ 2.91 billion
Aug 3 $ 2.73
+13.50%
$ 280.19 million $ 1.97 billion
Jul 27 $ 2.4
+1.69%
$ 246.72 million $ 1.8 billion
Jul 20 $ 2.36
+0.60%
$ 242.57 million $ 1.6 billion
Jul 13 $ 2.35
+14.64%
$ 241.12 million $ 2.11 billion
Jul 6 $ 2.05
+14.66%
$ 210.24 million $ 2.24 billion
Jun 29 $ 1.79
+10.08%
$ 183.3 million $ 1.88 billion
Jun 22 $ 1.62
-6.33%
$ 166.31 million $ 1.46 billion
Jun 15 $ 1.73
+0.22%
$ 177.51 million $ 1.14 billion
Jun 8 $ 1.73
-5.20%
$ 177.11 million $ 1 billion
Jun 1 $ 1.82
+3.61%
$ 186.73 million $ 1.72 billion
May 25 $ 1.76
+11.56%
$ 180.22 million $ 1.58 billion
May 18 $ 1.58
+1.69%
$ 161.58 million $ 1.72 billion
May 11 $ 1.55
+7.23%
$ 158.9 million $ 1.34 billion
May 4 $ 1.45
-9.29%
$ 148.16 million $ 1.88 billion
Apr 27 $ 1.59
+4.15%
$ 163.3 million $ 1.91 billion
Apr 20 $ 1.53
+10.00%
$ 156.73 million $ 1.49 billion
Apr 13 $ 1.39
+1.45%
$ 142.48 million $ 1.43 billion
Apr 6 $ 1.37
+8.43%
$ 140.51 million $ 1.71 billion
Mar 30 $ 1.27
+10.15%
$ 122.32 million $ 2.03 billion
Mar 23 $ 1.15
-0.28%
$ 110.89 million $ 1.76 billion
Mar 16 $ 1.15
-4.91%
$ -- $ 2.03 billion
Mar 9 $ 1.21
-36.13%
$ -- $ 2.42 billion
Mar 2 $ 1.9
-6.87%
$ -- $ 2.62 billion
Feb 24 $ 2.04
-18.40%
$ 167.83 million $ 2.67 billion
Feb 17 $ 2.5
-0.63%
$ -- $ 2.45 billion
Feb 10 $ 2.52
-6.00%
$ -- $ 3.23 billion
Feb 3 $ 2.68
+18.86%
$ -- $ 2.33 billion
Jan 27 $ 2.25
+17.09%
$ -- $ 2.05 billion
Jan 20 $ 1.92
+0.11%
$ -- $ 1.52 billion
Jan 13 $ 1.92
+9.75%
$ -- $ 2.07 billion
Jan 6 $ 1.75
+7.17%
$ -- $ 1.34 billion
Dec 30 $ 1.63
-2.44%
$ -- $ 1.46 billion
Dec 23 $ 1.67
-0.74%
$ -- $ 1.52 billion
Dec 16 $ 1.69
-4.77%
$ -- $ 1.63 billion
Dec 9 $ 1.77
+0.97%
$ -- $ 1.31 billion
Dec 2 $ 1.75
-2.06%
$ -- $ 1.09 billion
Nov 25 $ 1.79
+10.51%
$ -- $ 1.41 billion