QTUM Historical Data

QTUM Page 7
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.674
+0.00%
$ 71.48 million $ 4.27 million
8:48 AM $ 0.674
+0.02%
$ 71.48 million $ 4.27 million
8:47 AM $ 0.674
+0.03%
$ 71.48 million $ 4.27 million
8:46 AM $ 0.673
+0.02%
$ 71.48 million $ 4.26 million
8:45 AM $ 0.673
+0.16%
$ 71.48 million $ 4.26 million
8:44 AM $ 0.672
-0.08%
$ 71.32 million $ 4.26 million
8:43 AM $ 0.673
-0.02%
$ 71.32 million $ 4.26 million
8:42 AM $ 0.673
+0.01%
$ 71.32 million $ 4.26 million
8:41 AM $ 0.673
+0.01%
$ 71.32 million $ 4.28 million
8:40 AM $ 0.673
-0.01%
$ 71.32 million $ 4.28 million
8:39 AM $ 0.673
+0.01%
$ 71.38 million $ 4.28 million
8:38 AM $ 0.673
+0.08%
$ 71.38 million $ 4.28 million
8:37 AM $ 0.672
-0.08%
$ 71.38 million $ 4.28 million
8:36 AM $ 0.673
+0.01%
$ 71.38 million $ 4.29 million
8:35 AM $ 0.673
+0.00%
$ 71.38 million $ 4.29 million
8:34 AM $ 0.673
+0.00%
$ 71.37 million $ 4.29 million
8:33 AM $ 0.673
-0.02%
$ 71.37 million $ 4.29 million
8:32 AM $ 0.673
-0.01%
$ 71.37 million $ 4.3 million
8:31 AM $ 0.673
-0.01%
$ 71.37 million $ 4.33 million
8:30 AM $ 0.673
+0.02%
$ 71.37 million $ 4.33 million
8:29 AM $ 0.673
+0.00%
$ 71.38 million $ 4.33 million
8:28 AM $ 0.673
+0.00%
$ 71.38 million $ 4.33 million
8:27 AM $ 0.673
-0.01%
$ 71.38 million $ 4.34 million
8:26 AM $ 0.673
+0.01%
$ 71.38 million $ 4.35 million
8:25 AM $ 0.673
-0.03%
$ 71.38 million $ 4.35 million
8:24 AM $ 0.673
+0.03%
$ 71.4 million $ 4.35 million
8:23 AM $ 0.673
-0.02%
$ 71.4 million $ 4.35 million
8:22 AM $ 0.673
+0.01%
$ 71.4 million $ 4.36 million
8:21 AM $ 0.673
+0.00%
$ 71.4 million $ 4.38 million
8:20 AM $ 0.673
+0.00%
$ 71.4 million $ 4.38 million
8:19 AM $ 0.673
+0.03%
$ 71.38 million $ 4.38 million
8:18 AM $ 0.673
-0.04%
$ 71.38 million $ 4.38 million
8:17 AM $ 0.673
-0.04%
$ 71.38 million $ 4.38 million
8:16 AM $ 0.673
-0.04%
$ 71.38 million $ 4.38 million
8:15 AM $ 0.673
+0.01%
$ 71.38 million $ 4.38 million
8:14 AM $ 0.673
-0.03%
$ 71.44 million $ 4.38 million
8:13 AM $ 0.674
+0.09%
$ 71.44 million $ 4.38 million
8:12 AM $ 0.673
+0.10%
$ 71.44 million $ 4.38 million
8:11 AM $ 0.672
-0.05%
$ 71.44 million $ 4.38 million
8:10 AM $ 0.673
+0.01%
$ 71.44 million $ 4.38 million
8:09 AM $ 0.673
-0.01%
$ 71.36 million $ 4.38 million
8:08 AM $ 0.673
+0.03%
$ 71.36 million $ 4.38 million
8:07 AM $ 0.672
+0.04%
$ 71.36 million $ 4.39 million
8:06 AM $ 0.672
+0.00%
$ 71.36 million $ 4.39 million
8:05 AM $ 0.672
+0.00%
$ 71.36 million $ 4.39 million
8:04 AM $ 0.672
+0.00%
$ 71.31 million $ 4.39 million
8:03 AM $ 0.672
-0.01%
$ 71.31 million $ 4.39 million
8:02 AM $ 0.672
-0.02%
$ 71.31 million $ 4.39 million
8:01 AM $ 0.672
+0.00%
$ 71.31 million $ 4.4 million
8:00 AM $ 0.672
+0.00%
$ 71.31 million $ 4.4 million