QTUM Historical Data

QTUM Page 69
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.807
-0.52%
$ 85.51 million $ 4.64 million
Mar 29, 9 AM $ 0.811
-0.33%
$ 85.96 million $ 4.65 million
Mar 29, 8 AM $ 0.814
-0.04%
$ 86.24 million $ 4.72 million
Mar 29, 7 AM $ 0.814
+0.00%
$ 86.28 million $ 4.92 million
Mar 29, 6 AM $ 0.814
+0.00%
$ 86.28 million $ 5.29 million
Mar 29, 5 AM $ 0.814
-0.23%
$ 86.28 million $ 5.62 million
Mar 29, 4 AM $ 0.816
-0.20%
$ 86.48 million $ 5.61 million
Mar 29, 3 AM $ 0.818
+0.07%
$ 86.65 million $ 5.69 million
Mar 29, 2 AM $ 0.817
+0.09%
$ 86.59 million $ 5.8 million
Mar 29, 1 AM $ 0.816
+0.38%
$ 86.51 million $ 5.9 million
Mar 29, 12 AM $ 0.813
-0.47%
$ 86.18 million $ 6.03 million
Mar 28, 11 PM $ 0.817
-1.06%
$ 86.59 million $ 6.04 million
Mar 28, 10 PM $ 0.826
+0.02%
$ 87.52 million $ 5.93 million
Mar 28, 9 PM $ 0.826
-0.55%
$ 87.5 million $ 6 million
Mar 28, 8 PM $ 0.83
-0.15%
$ 87.98 million $ 6.04 million
Mar 28, 7 PM $ 0.831
-0.06%
$ 88.12 million $ 6.19 million
Mar 28, 6 PM $ 0.832
+0.22%
$ 88.17 million $ 6.35 million
Mar 28, 5 PM $ 0.83
-0.18%
$ 87.97 million $ 6.48 million
Mar 28, 4 PM $ 0.832
+0.70%
$ 88.13 million $ 6.64 million
Mar 28, 3 PM $ 0.826
+0.01%
$ 87.52 million $ 6.83 million
Mar 28, 2 PM $ 0.826
-0.61%
$ 87.52 million $ 7.22 million
Mar 28, 1 PM $ 0.831
+0.48%
$ 88.05 million $ 7.58 million
Mar 28, 12 PM $ 0.827
-0.42%
$ 87.64 million $ 7.8 million
Mar 28, 11 AM $ 0.83
-0.85%
$ 88.01 million $ 8.06 million
Mar 28, 10 AM $ 0.837
+0.32%
$ 88.76 million $ 8.61 million
Mar 28, 9 AM $ 0.835
-0.74%
$ 88.48 million $ 9.21 million
Mar 28, 8 AM $ 0.841
+0.74%
$ 89.14 million $ 9.3 million
Mar 28, 7 AM $ 0.835
+0.63%
$ 88.49 million $ 9.36 million
Mar 28, 6 AM $ 0.83
-0.29%
$ 87.98 million $ 9.14 million
Mar 28, 5 AM $ 0.833
+1.91%
$ 88.24 million $ 8.82 million
Mar 28, 4 AM $ 0.816
+0.53%
$ 86.52 million $ 8.68 million
Mar 28, 3 AM $ 0.812
+0.49%
$ 86.07 million $ 8.75 million
Mar 28, 2 AM $ 0.808
-0.12%
$ 85.65 million $ 8.61 million
Mar 28, 1 AM $ 0.809
-0.97%
$ 85.75 million $ 8.58 million
Mar 28, 12 AM $ 0.817
-0.33%
$ 86.59 million $ 8.35 million
Mar 27, 11 PM $ 0.82
-0.05%
$ 86.88 million $ 8.36 million
Mar 27, 10 PM $ 0.82
+0.07%
$ 86.92 million $ 8.45 million
Mar 27, 9 PM $ 0.82
+0.16%
$ 86.86 million $ 8.46 million
Mar 27, 8 PM $ 0.819
+0.10%
$ 86.77 million $ 8.51 million
Mar 27, 7 PM $ 0.818
+0.06%
$ 86.69 million $ 8.73 million
Mar 27, 6 PM $ 0.817
-0.29%
$ 86.63 million $ 8.66 million
Mar 27, 5 PM $ 0.82
-0.28%
$ 86.89 million $ 8.81 million
Mar 27, 4 PM $ 0.822
-0.13%
$ 87.14 million $ 8.82 million
Mar 27, 3 PM $ 0.823
-0.18%
$ 87.25 million $ 8.67 million
Mar 27, 2 PM $ 0.825
+0.75%
$ 87.4 million $ 8.64 million
Mar 27, 1 PM $ 0.819
-0.60%
$ 86.75 million $ 8.23 million
Mar 27, 12 PM $ 0.823
-0.11%
$ 87.28 million $ 8.04 million
Mar 27, 11 AM $ 0.824
+0.14%
$ 87.37 million $ 7.83 million
Mar 27, 10 AM $ 0.823
-2.57%
$ 87.25 million $ 7.35 million
Mar 27, 9 AM $ 0.845
-0.58%
$ 89.55 million $ 6.75 million