QTUM Historical Data

QTUM Page 69

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 20, 2017	$ 0.344	+0.00%	$ --	$ 1,238
Apr 19, 2017	$ 0.338	+0.00%	$ --	$ 1,215
Apr 18, 2017	$ 0.335	+0.00%	$ --	$ 1,206
Apr 17, 2017	$ 0.332	+0.00%	$ --	$ 1,194
Apr 16, 2017	$ 0.327	+0.00%	$ --	$ 1,177
Apr 15, 2017	$ 0.327	+0.00%	$ --	$ 1,177
Apr 14, 2017	$ 0.327	+0.00%	$ --	$ 1,177
Apr 13, 2017	$ 0.327	+0.00%	$ --	$ 1,176
Apr 12, 2017	$ 0.337	+0.00%	$ --	$ 1,213
Apr 11, 2017	$ 0.339	+0.00%	$ --	$ 1,221
Apr 10, 2017	$ 0.335	+0.00%	$ --	$ 1,207
Apr 9, 2017	$ 0.335	+0.00%	$ --	$ 1,204
Apr 8, 2017	$ 0.328	+0.00%	$ --	$ 1,181
Apr 7, 2017	$ 0.331	+0.00%	$ --	$ 1,190
Apr 6, 2017	$ 0.33	+0.00%	$ --	$ 1,189
Apr 5, 2017	$ 0.314	+0.00%	$ --	$ 1,130
Apr 4, 2017	$ 0.317	+0.00%	$ --	$ 1,142
Apr 3, 2017	$ 0.319	+0.00%	$ --	$ 1,148
Apr 2, 2017	$ 0.305	+0.00%	$ --	$ 1,097
Apr 1, 2017	$ 0.302	+0.00%	$ --	$ 1,086
Mar 31, 2017	$ 0.3	+0.00%	$ --	$ 1,079
Mar 30, 2017	$ 0.288	+0.00%	$ --	$ 1,038
Mar 29, 2017	$ 0.289	+0.00%	$ --	$ 1,042
Mar 28, 2017	$ 0.29	+0.00%	$ --	$ 1,044
Mar 27, 2017	$ 0.29	+0.00%	$ --	$ 1,045
Mar 26, 2017	$ 0.269	+0.00%	$ --	$ 969
Mar 25, 2017	$ 0.268	+0.00%	$ --	$ 966
Mar 24, 2017	$ 0.261	+0.00%	$ --	$ 940
Mar 23, 2017	$ 0.287	+0.00%	$ --	$ 1,035
Mar 22, 2017	$ 0.29	+0.00%	$ --	$ 1,045
Mar 21, 2017	$ 0.311	+0.00%	$ --	$ 1,121
Mar 20, 2017	$ 0.291	+0.00%	$ --	$ 1,048
Mar 19, 2017	$ 0.284	+0.00%	$ --	$ 1,023
Mar 18, 2017	$ 0.256	+0.00%	$ --	$ 971
Mar 17, 2017	$ 0.282	+0.00%	$ --	$ 1,072

Download