QTUM Historical Data

QTUM Page 68
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.809
+0.61%
$ 85.71 million $ 9.06 million
Mar 31, 10 AM $ 0.804
+0.33%
$ 85.2 million $ 9.02 million
Mar 31, 9 AM $ 0.801
+0.19%
$ 84.91 million $ 8.86 million
Mar 31, 8 AM $ 0.8
-1.08%
$ 84.75 million $ 7.6 million
Mar 31, 7 AM $ 0.808
-0.35%
$ 85.67 million $ 7.71 million
Mar 31, 6 AM $ 0.811
+1.19%
$ 85.98 million $ 7.61 million
Mar 31, 5 AM $ 0.802
-0.10%
$ 84.96 million $ 7.52 million
Mar 31, 4 AM $ 0.802
-0.02%
$ 85.05 million $ 7.55 million
Mar 31, 3 AM $ 0.803
-0.82%
$ 85.07 million $ 7.66 million
Mar 31, 2 AM $ 0.809
-0.09%
$ 85.77 million $ 7.84 million
Mar 31, 1 AM $ 0.81
+0.56%
$ 85.84 million $ 8.03 million
Mar 31, 12 AM $ 0.805
-0.79%
$ 85.37 million $ 8.39 million
Mar 30, 11 PM $ 0.812
-0.12%
$ 86.05 million $ 9.83 million
Mar 30, 10 PM $ 0.813
+0.09%
$ 86.15 million $ 10.04 million
Mar 30, 9 PM $ 0.812
+0.78%
$ 86.07 million $ 10.67 million
Mar 30, 8 PM $ 0.806
+0.24%
$ 85.4 million $ 10.6 million
Mar 30, 7 PM $ 0.804
+0.04%
$ 85.2 million $ 10.55 million
Mar 30, 6 PM $ 0.803
-0.85%
$ 85.16 million $ 10.38 million
Mar 30, 5 PM $ 0.81
-1.16%
$ 85.89 million $ 10.21 million
Mar 30, 4 PM $ 0.82
+0.79%
$ 86.9 million $ 10.07 million
Mar 30, 3 PM $ 0.813
-0.35%
$ 86.22 million $ 9.49 million
Mar 30, 2 PM $ 0.816
+0.07%
$ 86.52 million $ 9.38 million
Mar 30, 1 PM $ 0.816
-0.54%
$ 86.46 million $ 9.06 million
Mar 30, 12 PM $ 0.82
+0.62%
$ 86.93 million $ 8.73 million
Mar 30, 11 AM $ 0.815
+0.17%
$ 86.39 million $ 8.68 million
Mar 30, 10 AM $ 0.814
-0.20%
$ 86.24 million $ 8.54 million
Mar 30, 9 AM $ 0.815
-0.68%
$ 86.41 million $ 8.62 million
Mar 30, 8 AM $ 0.821
+0.22%
$ 87.01 million $ 8.5 million
Mar 30, 7 AM $ 0.819
+0.31%
$ 86.82 million $ 8.22 million
Mar 30, 6 AM $ 0.817
-0.17%
$ 86.55 million $ 8.11 million
Mar 30, 5 AM $ 0.818
-0.63%
$ 86.7 million $ 8.01 million
Mar 30, 4 AM $ 0.823
+0.84%
$ 87.25 million $ 7.95 million
Mar 30, 3 AM $ 0.816
+0.05%
$ 86.52 million $ 7.72 million
Mar 30, 2 AM $ 0.816
+0.63%
$ 86.48 million $ 7.53 million
Mar 30, 1 AM $ 0.811
-1.46%
$ 85.94 million $ 7.2 million
Mar 30, 12 AM $ 0.823
+2.77%
$ 87.2 million $ 6.63 million
Mar 29, 11 PM $ 0.8
+0.05%
$ 84.84 million $ 5.1 million
Mar 29, 10 PM $ 0.8
-1.24%
$ 84.8 million $ 4.88 million
Mar 29, 9 PM $ 0.81
+0.35%
$ 85.87 million $ 4.27 million
Mar 29, 8 PM $ 0.807
+0.21%
$ 85.57 million $ 4.28 million
Mar 29, 7 PM $ 0.806
+0.00%
$ 85.39 million $ 4.29 million
Mar 29, 6 PM $ 0.806
+0.00%
$ 85.39 million $ 4.33 million
Mar 29, 5 PM $ 0.806
+0.25%
$ 85.39 million $ 4.35 million
Mar 29, 4 PM $ 0.804
-0.01%
$ 85.18 million $ 4.19 million
Mar 29, 3 PM $ 0.804
+0.29%
$ 85.19 million $ 4.27 million
Mar 29, 2 PM $ 0.801
-0.13%
$ 84.95 million $ 4.46 million
Mar 29, 1 PM $ 0.803
-0.38%
$ 85.06 million $ 4.55 million
Mar 29, 12 PM $ 0.806
-0.63%
$ 85.39 million $ 4.72 million
Mar 29, 11 AM $ 0.811
+0.50%
$ 85.93 million $ 4.63 million
Mar 29, 10 AM $ 0.807
-0.52%
$ 85.51 million $ 4.64 million