QTUM Historical Data

QTUM Page 67
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.882
-0.29%
$ 93.52 million $ 16.11 million
Apr 2, 12 PM $ 0.885
-2.17%
$ 93.78 million $ 16.21 million
Apr 2, 11 AM $ 0.904
-0.48%
$ 95.86 million $ 16.19 million
Apr 2, 10 AM $ 0.909
+0.20%
$ 96.34 million $ 16.18 million
Apr 2, 9 AM $ 0.907
-0.72%
$ 96.15 million $ 16.18 million
Apr 2, 8 AM $ 0.914
-1.14%
$ 96.84 million $ 15.81 million
Apr 2, 7 AM $ 0.925
+2.67%
$ 98 million $ 16.12 million
Apr 2, 6 AM $ 0.901
+1.00%
$ 95.46 million $ 16.5 million
Apr 2, 5 AM $ 0.892
+0.82%
$ 94.51 million $ 16.69 million
Apr 2, 4 AM $ 0.884
-1.71%
$ 93.74 million $ 16.96 million
Apr 2, 3 AM $ 0.9
+0.71%
$ 95.37 million $ 16.86 million
Apr 2, 2 AM $ 0.893
-0.70%
$ 94.7 million $ 16.58 million
Apr 2, 1 AM $ 0.9
-2.46%
$ 95.37 million $ 16.44 million
Apr 2, 12 AM $ 0.922
-1.03%
$ 97.77 million $ 15.84 million
Apr 1, 11 PM $ 0.932
-0.68%
$ 98.79 million $ 15.6 million
Apr 1, 10 PM $ 0.938
-0.65%
$ 99.47 million $ 15.19 million
Apr 1, 9 PM $ 0.945
+0.20%
$ 100.12 million $ 14.7 million
Apr 1, 8 PM $ 0.943
-0.14%
$ 99.92 million $ 14.75 million
Apr 1, 7 PM $ 0.944
+0.76%
$ 100.06 million $ 14.93 million
Apr 1, 6 PM $ 0.937
-0.03%
$ 99.3 million $ 14.94 million
Apr 1, 5 PM $ 0.937
+0.00%
$ 99.33 million $ 15.22 million
Apr 1, 4 PM $ 0.937
-1.03%
$ 99.33 million $ 15.42 million
Apr 1, 3 PM $ 0.947
+2.77%
$ 100.36 million $ 15.19 million
Apr 1, 2 PM $ 0.921
+1.97%
$ 97.66 million $ 15.14 million
Apr 1, 1 PM $ 0.904
+0.53%
$ 95.78 million $ 17.48 million
Apr 1, 12 PM $ 0.899
-1.23%
$ 95.28 million $ 20.15 million
Apr 1, 11 AM $ 0.91
+0.77%
$ 96.46 million $ 19.81 million
Apr 1, 10 AM $ 0.903
+0.87%
$ 95.73 million $ 19.88 million
Apr 1, 9 AM $ 0.895
+0.09%
$ 94.9 million $ 19.89 million
Apr 1, 8 AM $ 0.895
-1.28%
$ 94.82 million $ 20.96 million
Apr 1, 7 AM $ 0.906
-0.93%
$ 96.05 million $ 20.43 million
Apr 1, 6 AM $ 0.914
+2.33%
$ 96.91 million $ 19.45 million
Apr 1, 5 AM $ 0.893
+1.21%
$ 94.71 million $ 19.18 million
Apr 1, 4 AM $ 0.883
+1.01%
$ 93.57 million $ 18.69 million
Apr 1, 3 AM $ 0.874
+0.90%
$ 92.63 million $ 18.54 million
Apr 1, 2 AM $ 0.866
-0.28%
$ 91.8 million $ 18.49 million
Apr 1, 1 AM $ 0.868
-0.32%
$ 92.06 million $ 18.3 million
Apr 1, 12 AM $ 0.871
-2.14%
$ 92.36 million $ 18.36 million
Mar 31, 11 PM $ 0.89
-0.84%
$ 94.38 million $ 17.92 million
Mar 31, 10 PM $ 0.898
+0.52%
$ 95.21 million $ 17.62 million
Mar 31, 9 PM $ 0.894
-0.03%
$ 94.71 million $ 17.3 million
Mar 31, 8 PM $ 0.894
+1.23%
$ 94.74 million $ 17.06 million
Mar 31, 7 PM $ 0.883
-0.09%
$ 93.6 million $ 16.71 million
Mar 31, 6 PM $ 0.884
+0.57%
$ 93.69 million $ 16.64 million
Mar 31, 5 PM $ 0.879
+1.12%
$ 93.16 million $ 16.29 million
Mar 31, 4 PM $ 0.869
-0.21%
$ 92.12 million $ 15.9 million
Mar 31, 3 PM $ 0.871
+1.73%
$ 92.32 million $ 15.31 million
Mar 31, 2 PM $ 0.856
-1.16%
$ 90.75 million $ 14.97 million
Mar 31, 1 PM $ 0.866
+6.95%
$ 91.76 million $ 11.98 million
Mar 31, 12 PM $ 0.809
+0.10%
$ 85.8 million $ 9.03 million