QTUM Historical Data

QTUM Page 67
Download
Date Close Price change Market cap Trading volume
Jul 29, 2017 $ 5.79
+0.00%
$ 341.07 million $ 2,733
Jul 28, 2017 $ 5.66
+0.00%
$ 339.5 million $ 2,807
Jul 27, 2017 $ 6.21
+0.00%
$ 366.22 million $ 2,692
Jul 26, 2017 $ 6.31
+0.00%
$ 369.33 million $ 2,559
Jul 25, 2017 $ 6.16
+0.00%
$ 361.93 million $ 2,583
Jul 24, 2017 $ 7.27
+0.00%
$ 370.06 million $ 2,763
Jul 23, 2017 $ 7.22
+0.00%
$ 338.74 million $ 2,757
Jul 22, 2017 $ 7.55
+0.00%
$ 383.63 million $ 2,837
Jul 21, 2017 $ 7.97
+0.00%
$ 399.87 million $ 2,675
Jul 20, 2017 $ 7.99
+0.00%
$ 387.08 million $ 2,866
Jul 19, 2017 $ 6.43
+0.00%
$ 286.79 million $ 2,283
Jul 18, 2017 $ 5.05
+0.00%
$ 264.16 million $ 2,320
Jul 17, 2017 $ 4.33
+0.00%
$ 223.6 million $ 2,233
Jul 16, 2017 $ 3.81
+0.00%
$ 200.45 million $ 1,914
Jul 15, 2017 $ 3.95
+0.00%
$ 197.71 million $ 1,975
Jul 14, 2017 $ 4.53
+0.00%
$ 231.01 million $ 2,234
Jul 13, 2017 $ 4.72
+0.00%
$ 260.74 million $ 2,362
Jul 12, 2017 $ 5.31
+0.00%
$ 285.12 million $ 2,403
Jul 11, 2017 $ 4.8
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 5.65
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 7.71
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 6.62
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 7.79
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 9.58
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 8.54
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 9.63
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 9.13
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 8.72
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 10.05
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 10.56
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 12.02
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 13
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 14.47
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 11.01
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 13.22
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 14.76
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 14.91
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 10.89
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 10.28
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 10.11
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 9.68
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 8.89
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 10.2
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 10.28
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 10.06
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 10.24
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 11.35
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 9.83
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 9.37
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 8.41
+0.00%
$ -- $ 2,900