QTUM Historical Data

QTUM Page 66
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.947
+0.36%
$ 100.35 million $ 12.34 million
Apr 4, 1 PM $ 0.943
-0.33%
$ 99.99 million $ 13.03 million
Apr 4, 12 PM $ 0.946
-0.26%
$ 100.32 million $ 14.3 million
Apr 4, 11 AM $ 0.949
-0.58%
$ 100.58 million $ 16.39 million
Apr 4, 10 AM $ 0.954
-0.28%
$ 101.17 million $ 20.34 million
Apr 4, 9 AM $ 0.957
-0.81%
$ 101.45 million $ 21.77 million
Apr 4, 8 AM $ 0.965
-0.22%
$ 102.28 million $ 22.26 million
Apr 4, 7 AM $ 0.967
+0.47%
$ 102.5 million $ 24.07 million
Apr 4, 6 AM $ 0.963
+1.37%
$ 102.02 million $ 24.78 million
Apr 4, 5 AM $ 0.95
-0.84%
$ 100.65 million $ 25.67 million
Apr 4, 4 AM $ 0.958
-0.61%
$ 101.5 million $ 27.2 million
Apr 4, 3 AM $ 0.963
-2.94%
$ 102.12 million $ 27.87 million
Apr 4, 2 AM $ 0.993
+0.17%
$ 105.21 million $ 28.05 million
Apr 4, 1 AM $ 0.991
+2.69%
$ 105.03 million $ 27.47 million
Apr 4, 12 AM $ 0.965
-0.52%
$ 102.28 million $ 26.53 million
Apr 3, 11 PM $ 0.97
+0.42%
$ 102.81 million $ 23.35 million
Apr 3, 10 PM $ 0.966
-0.14%
$ 102.38 million $ 23.21 million
Apr 3, 9 PM $ 0.967
+0.16%
$ 102.52 million $ 22.91 million
Apr 3, 8 PM $ 0.966
+0.63%
$ 102.35 million $ 22.81 million
Apr 3, 7 PM $ 0.96
+0.64%
$ 101.71 million $ 22.73 million
Apr 3, 6 PM $ 0.953
+0.09%
$ 101.07 million $ 22.67 million
Apr 3, 5 PM $ 0.953
-0.54%
$ 100.97 million $ 22.72 million
Apr 3, 4 PM $ 0.958
+0.01%
$ 101.52 million $ 22.73 million
Apr 3, 3 PM $ 0.958
+0.34%
$ 101.52 million $ 22.69 million
Apr 3, 2 PM $ 0.955
+0.77%
$ 101.18 million $ 23.15 million
Apr 3, 1 PM $ 0.947
-2.02%
$ 100.43 million $ 22.71 million
Apr 3, 12 PM $ 0.967
-1.40%
$ 102.5 million $ 21.75 million
Apr 3, 11 AM $ 0.98
+1.78%
$ 103.92 million $ 19.84 million
Apr 3, 10 AM $ 0.963
+1.93%
$ 102.11 million $ 15.76 million
Apr 3, 9 AM $ 0.945
+1.67%
$ 100.18 million $ 14.19 million
Apr 3, 8 AM $ 0.93
+0.57%
$ 98.54 million $ 14.15 million
Apr 3, 7 AM $ 0.924
-1.08%
$ 97.98 million $ 12.45 million
Apr 3, 6 AM $ 0.934
+0.38%
$ 99.04 million $ 12.26 million
Apr 3, 5 AM $ 0.931
+0.34%
$ 98.67 million $ 11.45 million
Apr 3, 4 AM $ 0.928
+3.64%
$ 98.38 million $ 9.97 million
Apr 3, 3 AM $ 0.896
+0.90%
$ 94.92 million $ 9.39 million
Apr 3, 2 AM $ 0.888
+0.57%
$ 94.07 million $ 9.16 million
Apr 3, 1 AM $ 0.883
+0.50%
$ 93.54 million $ 9.48 million
Apr 3, 12 AM $ 0.878
-0.13%
$ 93.08 million $ 10.17 million
Apr 2, 11 PM $ 0.879
-0.76%
$ 93.2 million $ 10.92 million
Apr 2, 10 PM $ 0.886
-0.42%
$ 93.91 million $ 11.56 million
Apr 2, 9 PM $ 0.89
+0.29%
$ 94.31 million $ 12.28 million
Apr 2, 8 PM $ 0.887
-0.17%
$ 94.04 million $ 12.46 million
Apr 2, 7 PM $ 0.889
-0.53%
$ 94.2 million $ 12.62 million
Apr 2, 6 PM $ 0.893
+0.80%
$ 94.7 million $ 12.77 million
Apr 2, 5 PM $ 0.886
-1.41%
$ 93.95 million $ 12.92 million
Apr 2, 4 PM $ 0.899
+0.40%
$ 95.29 million $ 13.12 million
Apr 2, 3 PM $ 0.895
-0.17%
$ 94.92 million $ 14.2 million
Apr 2, 2 PM $ 0.897
+1.67%
$ 95.08 million $ 15.93 million
Apr 2, 1 PM $ 0.882
-0.29%
$ 93.52 million $ 16.11 million