QTUM Historical Data

QTUM Page 65
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.941
-0.44%
$ 99.71 million $ 7.5 million
Apr 6, 2 PM $ 0.945
+0.45%
$ 100.15 million $ 7.71 million
Apr 6, 1 PM $ 0.941
-0.25%
$ 99.71 million $ 7.36 million
Apr 6, 12 PM $ 0.943
-1.13%
$ 99.95 million $ 7.15 million
Apr 6, 11 AM $ 0.954
-0.67%
$ 101.09 million $ 7.23 million
Apr 6, 10 AM $ 0.96
+0.34%
$ 101.78 million $ 7.12 million
Apr 6, 9 AM $ 0.957
+0.26%
$ 101.44 million $ 6.89 million
Apr 6, 8 AM $ 0.955
-0.35%
$ 101.18 million $ 6.6 million
Apr 6, 7 AM $ 0.958
-0.16%
$ 101.53 million $ 6.65 million
Apr 6, 6 AM $ 0.959
-0.29%
$ 101.69 million $ 6.67 million
Apr 6, 5 AM $ 0.962
-0.26%
$ 101.99 million $ 6.75 million
Apr 6, 4 AM $ 0.965
-0.91%
$ 102.25 million $ 7.07 million
Apr 6, 3 AM $ 0.974
+0.77%
$ 103.19 million $ 7 million
Apr 6, 2 AM $ 0.966
+0.72%
$ 102.41 million $ 6.65 million
Apr 6, 1 AM $ 0.959
-0.50%
$ 101.67 million $ 6.53 million
Apr 6, 12 AM $ 0.964
-0.51%
$ 102.19 million $ 6.47 million
Apr 5, 11 PM $ 0.969
+1.18%
$ 102.71 million $ 6.65 million
Apr 5, 10 PM $ 0.958
+0.62%
$ 101.52 million $ 6.27 million
Apr 5, 9 PM $ 0.952
-0.53%
$ 100.89 million $ 6.08 million
Apr 5, 8 PM $ 0.957
+0.04%
$ 101.43 million $ 6.07 million
Apr 5, 7 PM $ 0.956
+0.05%
$ 101.38 million $ 6.14 million
Apr 5, 6 PM $ 0.956
+0.04%
$ 101.34 million $ 6.16 million
Apr 5, 5 PM $ 0.956
+0.21%
$ 101.3 million $ 6.26 million
Apr 5, 4 PM $ 0.954
-0.11%
$ 101.08 million $ 6.31 million
Apr 5, 3 PM $ 0.955
+0.71%
$ 101.19 million $ 6.34 million
Apr 5, 2 PM $ 0.948
+0.19%
$ 100.48 million $ 6.32 million
Apr 5, 1 PM $ 0.946
+0.80%
$ 100.29 million $ 6.42 million
Apr 5, 12 PM $ 0.939
-1.51%
$ 99.49 million $ 6.42 million
Apr 5, 11 AM $ 0.953
+0.21%
$ 101.01 million $ 6.18 million
Apr 5, 10 AM $ 0.951
-0.08%
$ 100.8 million $ 6.3 million
Apr 5, 9 AM $ 0.952
-1.48%
$ 100.88 million $ 6.43 million
Apr 5, 8 AM $ 0.966
+1.27%
$ 102.39 million $ 6.42 million
Apr 5, 7 AM $ 0.954
+0.00%
$ 101.11 million $ 6.43 million
Apr 5, 6 AM $ 0.954
+0.38%
$ 101.13 million $ 6.48 million
Apr 5, 5 AM $ 0.951
-1.42%
$ 100.77 million $ 6.37 million
Apr 5, 4 AM $ 0.964
+1.64%
$ 102.22 million $ 6.12 million
Apr 5, 3 AM $ 0.949
-0.15%
$ 100.57 million $ 6.18 million
Apr 5, 2 AM $ 0.95
-0.43%
$ 100.72 million $ 6.56 million
Apr 5, 1 AM $ 0.954
-1.46%
$ 101.16 million $ 7.15 million
Apr 5, 12 AM $ 0.968
+0.87%
$ 102.66 million $ 7.85 million
Apr 4, 11 PM $ 0.96
-0.29%
$ 101.77 million $ 10.32 million
Apr 4, 10 PM $ 0.963
+0.36%
$ 102.07 million $ 10.49 million
Apr 4, 9 PM $ 0.96
-0.39%
$ 101.71 million $ 10.77 million
Apr 4, 8 PM $ 0.963
+0.10%
$ 102.11 million $ 10.89 million
Apr 4, 7 PM $ 0.962
+0.74%
$ 102 million $ 10.93 million
Apr 4, 6 PM $ 0.955
+0.05%
$ 101.26 million $ 10.96 million
Apr 4, 5 PM $ 0.955
+0.58%
$ 101.21 million $ 10.99 million
Apr 4, 4 PM $ 0.95
+0.49%
$ 100.65 million $ 11.09 million
Apr 4, 3 PM $ 0.945
-0.18%
$ 100.17 million $ 11.28 million
Apr 4, 2 PM $ 0.947
+0.36%
$ 100.35 million $ 12.34 million