QTUM Historical Data

QTUM Page 64
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.932
-0.12%
$ 98.84 million $ 8.7 million
Apr 8, 3 PM $ 0.934
+1.01%
$ 98.96 million $ 8.64 million
Apr 8, 2 PM $ 0.924
-1.74%
$ 97.96 million $ 8.51 million
Apr 8, 1 PM $ 0.941
+0.37%
$ 99.7 million $ 8.79 million
Apr 8, 12 PM $ 0.937
-0.11%
$ 99.33 million $ 8.95 million
Apr 8, 11 AM $ 0.938
+0.09%
$ 99.45 million $ 9.38 million
Apr 8, 10 AM $ 0.937
-0.40%
$ 99.35 million $ 9.38 million
Apr 8, 9 AM $ 0.941
-0.14%
$ 99.75 million $ 9.85 million
Apr 8, 8 AM $ 0.942
-0.18%
$ 99.89 million $ 10.09 million
Apr 8, 7 AM $ 0.944
+0.73%
$ 100.07 million $ 10.25 million
Apr 8, 6 AM $ 0.937
-0.35%
$ 99.35 million $ 10.31 million
Apr 8, 5 AM $ 0.941
+0.05%
$ 99.7 million $ 10.35 million
Apr 8, 4 AM $ 0.94
+0.06%
$ 99.65 million $ 10.76 million
Apr 8, 3 AM $ 0.939
-0.59%
$ 99.58 million $ 10.91 million
Apr 8, 2 AM $ 0.945
-0.59%
$ 100.18 million $ 10.85 million
Apr 8, 1 AM $ 0.951
+0.71%
$ 100.78 million $ 10.74 million
Apr 8, 12 AM $ 0.944
-0.75%
$ 100.07 million $ 10.75 million
Apr 7, 11 PM $ 0.951
+1.41%
$ 100.82 million $ 10.64 million
Apr 7, 10 PM $ 0.938
+1.32%
$ 99.43 million $ 10.13 million
Apr 7, 9 PM $ 0.926
+2.17%
$ 98.13 million $ 9.66 million
Apr 7, 8 PM $ 0.906
-0.06%
$ 96.04 million $ 9.32 million
Apr 7, 7 PM $ 0.907
+0.34%
$ 96.1 million $ 9.25 million
Apr 7, 6 PM $ 0.904
-0.65%
$ 95.77 million $ 9.22 million
Apr 7, 5 PM $ 0.909
+0.56%
$ 96.4 million $ 9.24 million
Apr 7, 4 PM $ 0.904
-0.07%
$ 95.86 million $ 9.35 million
Apr 7, 3 PM $ 0.905
-0.13%
$ 95.93 million $ 9.59 million
Apr 7, 2 PM $ 0.906
-0.49%
$ 96.05 million $ 9.62 million
Apr 7, 1 PM $ 0.911
+1.49%
$ 96.52 million $ 9.35 million
Apr 7, 12 PM $ 0.897
-0.20%
$ 95.1 million $ 8.99 million
Apr 7, 11 AM $ 0.899
-0.33%
$ 95.3 million $ 8.64 million
Apr 7, 10 AM $ 0.902
-0.75%
$ 95.61 million $ 8.61 million
Apr 7, 9 AM $ 0.909
+0.29%
$ 96.33 million $ 8.44 million
Apr 7, 8 AM $ 0.906
-0.13%
$ 96.05 million $ 8.47 million
Apr 7, 7 AM $ 0.907
+0.42%
$ 96.18 million $ 8.34 million
Apr 7, 6 AM $ 0.904
+0.34%
$ 95.77 million $ 8.32 million
Apr 7, 5 AM $ 0.9
-0.86%
$ 95.45 million $ 8.29 million
Apr 7, 4 AM $ 0.908
-0.37%
$ 96.27 million $ 7.83 million
Apr 7, 3 AM $ 0.912
+0.09%
$ 96.64 million $ 7.68 million
Apr 7, 2 AM $ 0.911
-0.39%
$ 96.55 million $ 7.89 million
Apr 7, 1 AM $ 0.914
-0.60%
$ 96.93 million $ 8.03 million
Apr 7, 12 AM $ 0.92
-0.85%
$ 97.52 million $ 8.17 million
Apr 6, 11 PM $ 0.928
+0.57%
$ 98.35 million $ 8.19 million
Apr 6, 10 PM $ 0.922
-1.32%
$ 97.78 million $ 8.15 million
Apr 6, 9 PM $ 0.935
-0.62%
$ 99.09 million $ 8.19 million
Apr 6, 8 PM $ 0.941
+0.12%
$ 99.71 million $ 8.2 million
Apr 6, 7 PM $ 0.94
-0.09%
$ 99.59 million $ 8.17 million
Apr 6, 6 PM $ 0.94
-0.29%
$ 99.68 million $ 8 million
Apr 6, 5 PM $ 0.943
+0.84%
$ 99.97 million $ 7.98 million
Apr 6, 4 PM $ 0.935
-0.57%
$ 99.14 million $ 7.75 million
Apr 6, 3 PM $ 0.941
-0.44%
$ 99.71 million $ 7.5 million