QTUM Historical Data

QTUM Page 63
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.919
-0.41%
$ 97.38 million $ 8.25 million
Apr 10, 4 PM $ 0.922
+0.37%
$ 97.78 million $ 8.42 million
Apr 10, 3 PM $ 0.919
-0.25%
$ 97.42 million $ 8.53 million
Apr 10, 2 PM $ 0.921
+0.40%
$ 97.67 million $ 8.74 million
Apr 10, 1 PM $ 0.918
+0.06%
$ 97.28 million $ 8.7 million
Apr 10, 12 PM $ 0.917
+0.20%
$ 97.22 million $ 9.12 million
Apr 10, 11 AM $ 0.915
+0.36%
$ 97.03 million $ 9.08 million
Apr 10, 10 AM $ 0.912
-0.68%
$ 96.68 million $ 9.46 million
Apr 10, 9 AM $ 0.918
+0.90%
$ 97.34 million $ 9.63 million
Apr 10, 8 AM $ 0.91
-0.03%
$ 96.47 million $ 9.72 million
Apr 10, 7 AM $ 0.91
-0.08%
$ 96.49 million $ 9.75 million
Apr 10, 6 AM $ 0.911
-0.29%
$ 96.57 million $ 10.5 million
Apr 10, 5 AM $ 0.914
-1.21%
$ 96.85 million $ 11 million
Apr 10, 4 AM $ 0.925
+0.65%
$ 98.04 million $ 10.86 million
Apr 10, 3 AM $ 0.919
+0.13%
$ 97.4 million $ 10.8 million
Apr 10, 2 AM $ 0.918
+0.17%
$ 97.28 million $ 9.31 million
Apr 10, 1 AM $ 0.916
+0.08%
$ 97.12 million $ 9.37 million
Apr 10, 12 AM $ 0.915
-0.30%
$ 97.04 million $ 9.4 million
Apr 9, 11 PM $ 0.918
-0.94%
$ 97.33 million $ 9.44 million
Apr 9, 10 PM $ 0.927
+0.35%
$ 98.25 million $ 9.51 million
Apr 9, 9 PM $ 0.924
-0.25%
$ 97.91 million $ 9.38 million
Apr 9, 8 PM $ 0.926
+0.06%
$ 98.15 million $ 9.41 million
Apr 9, 7 PM $ 0.925
-0.04%
$ 98.09 million $ 9.36 million
Apr 9, 6 PM $ 0.926
-0.29%
$ 98.13 million $ 9.45 million
Apr 9, 5 PM $ 0.928
-0.06%
$ 98.41 million $ 9.41 million
Apr 9, 4 PM $ 0.929
-0.06%
$ 98.48 million $ 9.31 million
Apr 9, 3 PM $ 0.93
+0.53%
$ 98.54 million $ 9.2 million
Apr 9, 2 PM $ 0.925
-0.30%
$ 98.02 million $ 9.03 million
Apr 9, 1 PM $ 0.927
+0.13%
$ 98.31 million $ 9.1 million
Apr 9, 12 PM $ 0.926
+0.05%
$ 98.17 million $ 9 million
Apr 9, 11 AM $ 0.926
+0.32%
$ 98.14 million $ 8.84 million
Apr 9, 10 AM $ 0.923
+0.34%
$ 97.82 million $ 8.45 million
Apr 9, 9 AM $ 0.92
-0.33%
$ 97.49 million $ 8.25 million
Apr 9, 8 AM $ 0.923
+0.11%
$ 97.82 million $ 8.04 million
Apr 9, 7 AM $ 0.922
-0.41%
$ 97.71 million $ 7.96 million
Apr 9, 6 AM $ 0.926
+1.48%
$ 98.1 million $ 7.22 million
Apr 9, 5 AM $ 0.912
+0.52%
$ 96.68 million $ 6.71 million
Apr 9, 4 AM $ 0.907
-0.79%
$ 96.17 million $ 6.82 million
Apr 9, 3 AM $ 0.915
-0.03%
$ 96.94 million $ 6.92 million
Apr 9, 2 AM $ 0.915
+0.56%
$ 96.97 million $ 7.02 million
Apr 9, 1 AM $ 0.91
-0.23%
$ 96.43 million $ 7.06 million
Apr 9, 12 AM $ 0.912
+0.13%
$ 96.65 million $ 6.97 million
Apr 8, 11 PM $ 0.911
-0.89%
$ 96.53 million $ 7.24 million
Apr 8, 10 PM $ 0.919
-0.52%
$ 97.39 million $ 7.93 million
Apr 8, 9 PM $ 0.924
+0.35%
$ 97.9 million $ 8.5 million
Apr 8, 8 PM $ 0.92
-0.31%
$ 97.56 million $ 8.62 million
Apr 8, 7 PM $ 0.923
+0.12%
$ 97.86 million $ 8.76 million
Apr 8, 6 PM $ 0.922
-1.03%
$ 97.74 million $ 8.77 million
Apr 8, 5 PM $ 0.932
-0.08%
$ 98.76 million $ 8.75 million
Apr 8, 4 PM $ 0.932
-0.12%
$ 98.84 million $ 8.7 million