QTUM Historical Data

QTUM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 2018 $ 29.3
+0.00%
$ 2.22 billion $ 8,617
Feb 12, 2018 $ 28.16
+0.00%
$ 2.23 billion $ 8,283
Feb 11, 2018 $ 31.03
+0.00%
$ 2.03 billion $ 8,725
Feb 10, 2018 $ 29.23
+0.00%
$ 2.24 billion $ 8,285
Feb 9, 2018 $ 23.81
+0.00%
$ 2.3 billion $ 8,169
Feb 8, 2018 $ 23.21
+0.00%
$ 1.96 billion $ 7,926
Feb 7, 2018 $ 19.48
+0.00%
$ 1.61 billion $ 6,816
Feb 6, 2018 $ 23.6
+0.00%
$ 1.78 billion $ 7,731
Feb 5, 2018 $ 28.3
+0.00%
$ 1.52 billion $ 8,809
Feb 4, 2018 $ 29.13
+0.00%
$ 1.93 billion $ 8,909
Feb 3, 2018 $ 29.41
+0.00%
$ 2.21 billion $ 8,647
Feb 2, 2018 $ 38.09
+0.00%
$ 2.23 billion $ 9,654
Feb 1, 2018 $ 37.96
+0.00%
$ 2.64 billion $ 10,112
Jan 31, 2018 $ 40.56
+0.00%
$ 3.11 billion $ 10,803
Jan 30, 2018 $ 43.49
+0.00%
$ 2.76 billion $ 11,414
Jan 29, 2018 $ 41.91
+0.00%
$ 3.21 billion $ 11,746
Jan 28, 2018 $ 39.44
+0.00%
$ 3.23 billion $ 11,271
Jan 27, 2018 $ 39.41
+0.00%
$ 2.92 billion $ 11,082
Jan 26, 2018 $ 40.76
+0.00%
$ 2.93 billion $ 11,376
Jan 25, 2018 $ 40.04
+0.00%
$ 3.01 billion $ 11,074
Jan 24, 2018 $ 39.15
+0.00%
$ 2.99 billion $ 10,796
Jan 23, 2018 $ 40.91
+0.00%
$ 2.89 billion $ 11,245
Jan 22, 2018 $ 45.54
+0.00%
$ 2.95 billion $ 12,076
Jan 21, 2018 $ 43.14
+0.00%
$ 3.16 billion $ 12,551
Jan 20, 2018 $ 38.97
+0.00%
$ 3.78 billion $ 11,592
Jan 19, 2018 $ 37.75
+0.00%
$ 2.89 billion $ 11,608
Jan 18, 2018 $ 32.96
+0.00%
$ 2.76 billion $ 10,627
Jan 17, 2018 $ 43.09
+0.00%
$ 2.69 billion $ 12,248
Jan 16, 2018 $ 54.95
+0.00%
$ 2.66 billion $ 14,000
Jan 15, 2018 $ 51.65
+0.00%
$ 3.88 billion $ 13,788
Jan 14, 2018 $ 53.27
+0.00%
$ 3.99 billion $ 14,335
Jan 13, 2018 $ 48.69
+0.00%
$ 4.04 billion $ 13,827
Jan 12, 2018 $ 48.77
+0.00%
$ 3.72 billion $ 13,911
Jan 11, 2018 $ 52.54
+0.00%
$ 3.38 billion $ 14,358
Jan 10, 2018 $ 55.47
+0.00%
$ 3.99 billion $ 15,040
Jan 9, 2018 $ 62.88
+0.00%
$ 3.93 billion $ 15,504
Jan 8, 2018 $ 86.92
+0.00%
$ 4.13 billion $ 16,773
Jan 7, 2018 $ 65.61
+0.00%
$ 6.33 billion $ 17,158
Jan 6, 2018 $ 60.07
+0.00%
$ 6.99 billion $ 16,276
Jan 5, 2018 $ 57.52
+0.00%
$ 4.63 billion $ 15,085
Jan 4, 2018 $ 58.6
+0.00%
$ 4.24 billion $ 15,163
Jan 3, 2018 $ 60.32
+0.00%
$ 4.36 billion $ 14,068
Jan 2, 2018 $ 60.96
+0.00%
$ 4.48 billion $ 13,687
Jan 1, 2018 $ 60.8
+0.00%
$ 4.49 billion $ 13,480
Dec 31, 2017 $ 58.19
+0.00%
$ 4.6 billion $ 13,492
Dec 30, 2017 $ 56.81
+0.00%
$ 4.46 billion $ 14,735
Dec 29, 2017 $ 52.1
+0.00%
$ 4.33 billion $ 14,669
Dec 28, 2017 $ 53.73
+0.00%
$ 4.15 billion $ 16,047
Dec 27, 2017 $ 56.43
+0.00%
$ 3.99 billion $ 15,386
Dec 26, 2017 $ 54.22
+0.00%
$ 4.13 billion $ 14,001