QTUM Historical Data

QTUM Page 62
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.885
-0.41%
$ 93.77 million $ 5.42 million
Apr 12, 5 PM $ 0.888
+0.71%
$ 94.16 million $ 5.58 million
Apr 12, 4 PM $ 0.882
+0.07%
$ 93.49 million $ 5.55 million
Apr 12, 3 PM $ 0.881
-0.06%
$ 93.43 million $ 5.59 million
Apr 12, 2 PM $ 0.882
-0.37%
$ 93.5 million $ 5.63 million
Apr 12, 1 PM $ 0.885
-0.23%
$ 93.86 million $ 5.43 million
Apr 12, 12 PM $ 0.887
-0.35%
$ 94.07 million $ 5.44 million
Apr 12, 11 AM $ 0.891
+0.27%
$ 94.41 million $ 5.34 million
Apr 12, 10 AM $ 0.888
-0.40%
$ 94.15 million $ 5.34 million
Apr 12, 9 AM $ 0.892
-0.26%
$ 94.53 million $ 5.37 million
Apr 12, 8 AM $ 0.894
+0.12%
$ 94.77 million $ 5.45 million
Apr 12, 7 AM $ 0.893
-0.15%
$ 94.7 million $ 5.4 million
Apr 12, 6 AM $ 0.895
-0.15%
$ 94.84 million $ 5.48 million
Apr 12, 5 AM $ 0.896
+0.42%
$ 94.98 million $ 5.62 million
Apr 12, 4 AM $ 0.892
+0.15%
$ 94.59 million $ 5.58 million
Apr 12, 3 AM $ 0.891
+0.03%
$ 94.45 million $ 6.1 million
Apr 12, 2 AM $ 0.891
-0.14%
$ 94.42 million $ 6.03 million
Apr 12, 1 AM $ 0.892
-2.54%
$ 94.55 million $ 6.28 million
Apr 12, 12 AM $ 0.915
-0.46%
$ 97.02 million $ 5.7 million
Apr 11, 11 PM $ 0.919
-0.12%
$ 97.46 million $ 5.67 million
Apr 11, 10 PM $ 0.921
+0.16%
$ 97.58 million $ 5.7 million
Apr 11, 9 PM $ 0.919
-0.16%
$ 97.42 million $ 5.72 million
Apr 11, 8 PM $ 0.921
-0.38%
$ 97.58 million $ 5.8 million
Apr 11, 7 PM $ 0.924
+0.15%
$ 97.96 million $ 5.81 million
Apr 11, 6 PM $ 0.923
+0.79%
$ 97.8 million $ 5.79 million
Apr 11, 5 PM $ 0.915
-0.12%
$ 97.04 million $ 5.67 million
Apr 11, 4 PM $ 0.916
+0.44%
$ 97.15 million $ 5.76 million
Apr 11, 3 PM $ 0.912
+0.18%
$ 96.72 million $ 5.88 million
Apr 11, 2 PM $ 0.911
+0.04%
$ 96.55 million $ 6.49 million
Apr 11, 1 PM $ 0.911
-0.61%
$ 96.52 million $ 6.86 million
Apr 11, 12 PM $ 0.916
-0.20%
$ 97.09 million $ 6.85 million
Apr 11, 11 AM $ 0.918
-0.26%
$ 97.28 million $ 7.15 million
Apr 11, 10 AM $ 0.92
+0.23%
$ 97.53 million $ 7.24 million
Apr 11, 9 AM $ 0.918
-0.30%
$ 97.31 million $ 7.29 million
Apr 11, 8 AM $ 0.921
+0.21%
$ 97.61 million $ 7.41 million
Apr 11, 7 AM $ 0.919
+0.05%
$ 97.4 million $ 7.5 million
Apr 11, 6 AM $ 0.918
-0.38%
$ 97.36 million $ 7.56 million
Apr 11, 5 AM $ 0.922
-0.11%
$ 97.72 million $ 7.53 million
Apr 11, 4 AM $ 0.923
+0.74%
$ 97.84 million $ 7.58 million
Apr 11, 3 AM $ 0.916
-0.25%
$ 97.11 million $ 6.97 million
Apr 11, 2 AM $ 0.918
+0.01%
$ 97.36 million $ 8.33 million
Apr 11, 1 AM $ 0.918
+0.54%
$ 97.35 million $ 7.91 million
Apr 11, 12 AM $ 0.913
-0.17%
$ 96.82 million $ 7.89 million
Apr 10, 11 PM $ 0.915
-0.42%
$ 96.99 million $ 7.92 million
Apr 10, 10 PM $ 0.919
-0.22%
$ 97.4 million $ 8.04 million
Apr 10, 9 PM $ 0.921
-0.15%
$ 97.61 million $ 8.25 million
Apr 10, 8 PM $ 0.922
-0.34%
$ 97.76 million $ 8.23 million
Apr 10, 7 PM $ 0.925
+0.06%
$ 98.09 million $ 8.21 million
Apr 10, 6 PM $ 0.925
+0.67%
$ 98.03 million $ 8.19 million
Apr 10, 5 PM $ 0.919
-0.41%
$ 97.38 million $ 8.25 million