QTUM Historical Data

QTUM Page 61
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.898
+0.43%
$ 95.23 million $ 11.1 million
Apr 14, 6 PM $ 0.895
-1.11%
$ 94.82 million $ 11.23 million
Apr 14, 5 PM $ 0.905
+0.24%
$ 95.89 million $ 11.01 million
Apr 14, 4 PM $ 0.902
-0.24%
$ 95.66 million $ 10.84 million
Apr 14, 3 PM $ 0.905
+0.05%
$ 95.89 million $ 10.55 million
Apr 14, 2 PM $ 0.904
-0.31%
$ 95.84 million $ 10.42 million
Apr 14, 1 PM $ 0.907
+1.03%
$ 96.14 million $ 9.65 million
Apr 14, 12 PM $ 0.898
-0.48%
$ 95.16 million $ 9.36 million
Apr 14, 11 AM $ 0.902
-0.22%
$ 95.62 million $ 9.26 million
Apr 14, 10 AM $ 0.904
-0.33%
$ 95.83 million $ 9.22 million
Apr 14, 9 AM $ 0.907
+0.13%
$ 96.15 million $ 8.98 million
Apr 14, 8 AM $ 0.906
+0.03%
$ 96.02 million $ 8.77 million
Apr 14, 7 AM $ 0.906
-0.06%
$ 95.99 million $ 8.43 million
Apr 14, 6 AM $ 0.906
+0.32%
$ 96.06 million $ 8.19 million
Apr 14, 5 AM $ 0.903
-0.68%
$ 95.75 million $ 8.16 million
Apr 14, 4 AM $ 0.909
-0.15%
$ 96.41 million $ 7.98 million
Apr 14, 3 AM $ 0.911
+0.11%
$ 96.55 million $ 7.87 million
Apr 14, 2 AM $ 0.91
-0.63%
$ 96.45 million $ 7.85 million
Apr 14, 1 AM $ 0.916
+0.31%
$ 97.06 million $ 7.68 million
Apr 14, 12 AM $ 0.913
-0.57%
$ 96.76 million $ 7.5 million
Apr 13, 11 PM $ 0.919
+0.52%
$ 97.38 million $ 7.25 million
Apr 13, 10 PM $ 0.914
+1.43%
$ 96.88 million $ 6.47 million
Apr 13, 9 PM $ 0.901
+1.17%
$ 95.51 million $ 5.99 million
Apr 13, 8 PM $ 0.891
-0.19%
$ 94.4 million $ 5.84 million
Apr 13, 7 PM $ 0.892
+0.80%
$ 94.58 million $ 5.63 million
Apr 13, 6 PM $ 0.885
+0.09%
$ 93.84 million $ 5.2 million
Apr 13, 5 PM $ 0.884
-0.24%
$ 93.75 million $ 5.15 million
Apr 13, 4 PM $ 0.886
+0.13%
$ 93.94 million $ 4.97 million
Apr 13, 3 PM $ 0.885
-0.76%
$ 93.81 million $ 4.78 million
Apr 13, 2 PM $ 0.892
-0.01%
$ 94.53 million $ 4.69 million
Apr 13, 1 PM $ 0.892
+0.32%
$ 94.54 million $ 4.62 million
Apr 13, 12 PM $ 0.889
-0.17%
$ 94.23 million $ 4.53 million
Apr 13, 11 AM $ 0.891
+0.23%
$ 94.4 million $ 4.58 million
Apr 13, 10 AM $ 0.888
-0.03%
$ 94.18 million $ 4.53 million
Apr 13, 9 AM $ 0.889
+0.81%
$ 94.21 million $ 4.52 million
Apr 13, 8 AM $ 0.882
+0.05%
$ 93.45 million $ 4.52 million
Apr 13, 7 AM $ 0.881
-0.38%
$ 93.4 million $ 4.57 million
Apr 13, 6 AM $ 0.884
+0.44%
$ 93.76 million $ 4.48 million
Apr 13, 5 AM $ 0.881
+0.24%
$ 93.35 million $ 4.43 million
Apr 13, 4 AM $ 0.879
-0.47%
$ 93.13 million $ 4.53 million
Apr 13, 3 AM $ 0.883
-0.28%
$ 93.56 million $ 4.7 million
Apr 13, 2 AM $ 0.885
-0.41%
$ 93.83 million $ 4.67 million
Apr 13, 1 AM $ 0.889
-0.03%
$ 94.22 million $ 4.91 million
Apr 13, 12 AM $ 0.889
+0.67%
$ 94.24 million $ 5.59 million
Apr 12, 11 PM $ 0.883
+0.31%
$ 93.62 million $ 5.56 million
Apr 12, 10 PM $ 0.88
-0.37%
$ 93.33 million $ 5.48 million
Apr 12, 9 PM $ 0.884
-0.09%
$ 93.67 million $ 5.27 million
Apr 12, 8 PM $ 0.885
+0.10%
$ 93.76 million $ 5.28 million
Apr 12, 7 PM $ 0.884
-0.11%
$ 93.67 million $ 5.31 million
Apr 12, 6 PM $ 0.885
-0.41%
$ 93.77 million $ 5.42 million