QTUM Historical Data

QTUM Page 61
Download
Date Close Price change Market cap Trading volume
May 24, 2018 $ 14.29
+0.00%
$ 1.24 billion $ 7,829
May 23, 2018 $ 15.75
+0.00%
$ 1.19 billion $ 8,271
May 22, 2018 $ 16.53
+0.00%
$ 1.34 billion $ 8,468
May 21, 2018 $ 16.44
+0.00%
$ 1.45 billion $ 8,365
May 20, 2018 $ 15.98
+0.00%
$ 1.49 billion $ 8,269
May 19, 2018 $ 15.59
+0.00%
$ 1.42 billion $ 8,118
May 18, 2018 $ 16.35
+0.00%
$ 1.42 billion $ 8,315
May 17, 2018 $ 16.42
+0.00%
$ 1.38 billion $ 8,315
May 16, 2018 $ 17.89
+0.00%
$ 1.47 billion $ 8,677
May 15, 2018 $ 17.52
+0.00%
$ 1.51 billion $ 8,625
May 14, 2018 $ 16.9
+0.00%
$ 1.6 billion $ 8,580
May 13, 2018 $ 15.98
+0.00%
$ 1.55 billion $ 8,453
May 12, 2018 $ 17.15
+0.00%
$ 1.45 billion $ 8,742
May 11, 2018 $ 19.85
+0.00%
$ 1.44 billion $ 9,292
May 10, 2018 $ 20.12
+0.00%
$ 1.65 billion $ 9,216
May 9, 2018 $ 21.19
+0.00%
$ 1.79 billion $ 9,296
May 8, 2018 $ 21.57
+0.00%
$ 1.85 billion $ 9,385
May 7, 2018 $ 22.5
+0.00%
$ 1.91 billion $ 9,671
May 6, 2018 $ 22.59
+0.00%
$ 2.03 billion $ 9,840
May 5, 2018 $ 22.58
+0.00%
$ 1.99 billion $ 9,674
May 4, 2018 $ 22.52
+0.00%
$ 1.97 billion $ 9,376
May 3, 2018 $ 22.03
+0.00%
$ 2.03 billion $ 9,139
May 2, 2018 $ 21.68
+0.00%
$ 1.98 billion $ 9,030
May 1, 2018 $ 23.71
+0.00%
$ 1.96 billion $ 9,317
Apr 30, 2018 $ 22.23
+0.00%
$ 2 billion $ 9,368
Apr 29, 2018 $ 20.99
+0.00%
$ 2.04 billion $ 9,241
Apr 28, 2018 $ 20.66
+0.00%
$ 1.93 billion $ 9,233
Apr 27, 2018 $ 19.62
+0.00%
$ 1.77 billion $ 8,901
Apr 26, 2018 $ 20.4
+0.00%
$ 1.87 billion $ 9,254
Apr 25, 2018 $ 21.84
+0.00%
$ 1.7 billion $ 9,283
Apr 24, 2018 $ 20.33
+0.00%
$ 2.04 billion $ 8,889
Apr 23, 2018 $ 19.39
+0.00%
$ 1.82 billion $ 8,889
Apr 22, 2018 $ 19.43
+0.00%
$ 1.72 billion $ 8,810
Apr 21, 2018 $ 19.18
+0.00%
$ 1.71 billion $ 8,424
Apr 20, 2018 $ 18.03
+0.00%
$ 1.8 billion $ 8,217
Apr 19, 2018 $ 16.89
+0.00%
$ 1.66 billion $ 8,047
Apr 18, 2018 $ 16.57
+0.00%
$ 1.55 billion $ 8,053
Apr 17, 2018 $ 16.13
+0.00%
$ 1.45 billion $ 8,093
Apr 16, 2018 $ 16.39
+0.00%
$ 1.45 billion $ 8,181
Apr 15, 2018 $ 15.86
+0.00%
$ 1.49 billion $ 7,992
Apr 14, 2018 $ 16.48
+0.00%
$ 1.4 billion $ 7,971
Apr 13, 2018 $ 14.79
+0.00%
$ 1.38 billion $ 7,301
Apr 12, 2018 $ 13.72
+0.00%
$ 1.45 billion $ 6,878
Apr 11, 2018 $ 13.36
+0.00%
$ 1.28 billion $ 6,787
Apr 10, 2018 $ 13.61
+0.00%
$ 1.19 billion $ 6,929
Apr 9, 2018 $ 13.34
+0.00%
$ 1.19 billion $ 7,000
Apr 8, 2018 $ 13.24
+0.00%
$ 1.19 billion $ 6,890
Apr 7, 2018 $ 13
+0.00%
$ 1.17 billion $ 6,685
Apr 6, 2018 $ 13.31
+0.00%
$ 1.14 billion $ 6,790
Apr 5, 2018 $ 14.24
+0.00%
$ 1.2 billion $ 7,155