QTUM Historical Data

QTUM Page 60
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.94
+0.15%
$ 99.61 million $ 8.78 million
Apr 16, 8 PM $ 0.938
-0.43%
$ 99.46 million $ 8.75 million
Apr 16, 7 PM $ 0.942
+0.74%
$ 99.89 million $ 8.64 million
Apr 16, 6 PM $ 0.935
+0.86%
$ 99.15 million $ 8.59 million
Apr 16, 5 PM $ 0.927
+0.58%
$ 98.3 million $ 8.47 million
Apr 16, 4 PM $ 0.922
-0.16%
$ 97.73 million $ 8.43 million
Apr 16, 3 PM $ 0.923
+1.28%
$ 97.88 million $ 8.19 million
Apr 16, 2 PM $ 0.912
-1.07%
$ 96.65 million $ 8.84 million
Apr 16, 1 PM $ 0.921
+0.12%
$ 97.67 million $ 8.55 million
Apr 16, 12 PM $ 0.92
+0.81%
$ 97.56 million $ 8.44 million
Apr 16, 11 AM $ 0.913
+0.34%
$ 96.78 million $ 8.37 million
Apr 16, 10 AM $ 0.91
-0.21%
$ 96.45 million $ 8.25 million
Apr 16, 9 AM $ 0.912
-0.10%
$ 96.65 million $ 8.18 million
Apr 16, 8 AM $ 0.913
-0.37%
$ 96.75 million $ 8.17 million
Apr 16, 7 AM $ 0.916
+0.22%
$ 97.07 million $ 8.11 million
Apr 16, 6 AM $ 0.914
+0.13%
$ 96.85 million $ 8.38 million
Apr 16, 5 AM $ 0.912
-0.28%
$ 96.73 million $ 8.53 million
Apr 16, 4 AM $ 0.915
+0.16%
$ 97.01 million $ 8.78 million
Apr 16, 3 AM $ 0.914
+0.97%
$ 96.85 million $ 9.33 million
Apr 16, 2 AM $ 0.905
-0.19%
$ 95.93 million $ 9.16 million
Apr 16, 1 AM $ 0.907
-0.29%
$ 96.11 million $ 8.4 million
Apr 16, 12 AM $ 0.909
+0.13%
$ 96.39 million $ 8.63 million
Apr 15, 11 PM $ 0.908
+0.03%
$ 96.26 million $ 8.67 million
Apr 15, 10 PM $ 0.908
-0.12%
$ 96.23 million $ 8.61 million
Apr 15, 9 PM $ 0.909
+0.11%
$ 96.35 million $ 8.47 million
Apr 15, 8 PM $ 0.908
-0.15%
$ 96.24 million $ 8.53 million
Apr 15, 7 PM $ 0.909
+0.71%
$ 96.38 million $ 8.51 million
Apr 15, 6 PM $ 0.903
+0.38%
$ 95.71 million $ 8.56 million
Apr 15, 5 PM $ 0.899
-0.29%
$ 95.35 million $ 8.85 million
Apr 15, 4 PM $ 0.902
+0.60%
$ 95.63 million $ 9.07 million
Apr 15, 3 PM $ 0.897
-0.80%
$ 95.05 million $ 9.42 million
Apr 15, 2 PM $ 0.904
+0.36%
$ 95.82 million $ 9.08 million
Apr 15, 1 PM $ 0.901
+0.01%
$ 95.48 million $ 9.88 million
Apr 15, 12 PM $ 0.901
-0.01%
$ 95.47 million $ 9.88 million
Apr 15, 11 AM $ 0.901
+0.63%
$ 95.48 million $ 9.91 million
Apr 15, 10 AM $ 0.895
+0.07%
$ 94.89 million $ 9.9 million
Apr 15, 9 AM $ 0.895
-0.32%
$ 94.82 million $ 9.97 million
Apr 15, 8 AM $ 0.897
-0.20%
$ 95.12 million $ 10.09 million
Apr 15, 7 AM $ 0.899
+0.00%
$ 95.31 million $ 10.24 million
Apr 15, 6 AM $ 0.899
-0.07%
$ 95.31 million $ 10.16 million
Apr 15, 5 AM $ 0.9
-0.71%
$ 95.38 million $ 10.05 million
Apr 15, 4 AM $ 0.906
-1.42%
$ 96.06 million $ 9.98 million
Apr 15, 3 AM $ 0.919
+0.73%
$ 97.44 million $ 6.38 million
Apr 15, 2 AM $ 0.913
+0.11%
$ 96.74 million $ 9.46 million
Apr 15, 1 AM $ 0.912
+0.91%
$ 96.63 million $ 9.52 million
Apr 15, 12 AM $ 0.903
-0.03%
$ 95.76 million $ 9.42 million
Apr 14, 11 PM $ 0.904
+0.17%
$ 95.79 million $ 9.61 million
Apr 14, 10 PM $ 0.902
+0.17%
$ 95.62 million $ 10.29 million
Apr 14, 9 PM $ 0.901
+0.53%
$ 95.46 million $ 10.95 million
Apr 14, 8 PM $ 0.896
-0.29%
$ 94.96 million $ 10.99 million