QTUM Historical Data

QTUM Page 60
Download
Date Close Price change Market cap Trading volume
Jul 14, 2018 $ 7.73
+0.00%
$ 685.86 million $ 6,259
Jul 13, 2018 $ 7.67
+0.00%
$ 678.93 million $ 6,248
Jul 12, 2018 $ 7.88
+0.00%
$ 674.73 million $ 6,395
Jul 11, 2018 $ 8.12
+0.00%
$ 702.01 million $ 6,527
Jul 10, 2018 $ 8.92
+0.00%
$ 698.46 million $ 6,779
Jul 9, 2018 $ 9.22
+0.00%
$ 764.08 million $ 6,825
Jul 8, 2018 $ 9.09
+0.00%
$ 798.73 million $ 6,632
Jul 7, 2018 $ 8.8
+0.00%
$ 827.96 million $ 6,623
Jul 6, 2018 $ 8.94
+0.00%
$ 803.05 million $ 6,650
Jul 5, 2018 $ 8.97
+0.00%
$ 781.48 million $ 6,589
Jul 4, 2018 $ 9.15
+0.00%
$ 794.97 million $ 6,614
Jul 3, 2018 $ 8.79
+0.00%
$ 790.34 million $ 6,463
Jul 2, 2018 $ 8.58
+0.00%
$ 814.06 million $ 6,366
Jul 1, 2018 $ 8.51
+0.00%
$ 770.49 million $ 6,381
Jun 30, 2018 $ 7.88
+0.00%
$ 760.1 million $ 5,913
Jun 29, 2018 $ 8.56
+0.00%
$ 719.14 million $ 6,097
Jun 28, 2018 $ 8.82
+0.00%
$ 707.85 million $ 6,114
Jun 27, 2018 $ 8.44
+0.00%
$ 784.85 million $ 6,211
Jun 26, 2018 $ 8.26
+0.00%
$ 736.39 million $ 6,213
Jun 25, 2018 $ 8.26
+0.00%
$ 751.05 million $ 6,037
Jun 24, 2018 $ 8.9
+0.00%
$ 734.04 million $ 6,136
Jun 23, 2018 $ 9.62
+0.00%
$ 793.46 million $ 6,394
Jun 22, 2018 $ 10.42
+0.00%
$ 801.01 million $ 6,752
Jun 21, 2018 $ 10.33
+0.00%
$ 915.33 million $ 6,710
Jun 20, 2018 $ 10.63
+0.00%
$ 926.58 million $ 6,746
Jun 19, 2018 $ 10.53
+0.00%
$ 947.63 million $ 6,550
Jun 18, 2018 $ 10.73
+0.00%
$ 955.35 million $ 6,552
Jun 17, 2018 $ 10.7
+0.00%
$ 942.19 million $ 6,506
Jun 16, 2018 $ 10.9
+0.00%
$ 955.86 million $ 6,584
Jun 15, 2018 $ 10.9
+0.00%
$ 948.94 million $ 6,525
Jun 14, 2018 $ 10.91
+0.00%
$ 990.94 million $ 6,484
Jun 13, 2018 $ 11.89
+0.00%
$ 944.71 million $ 6,802
Jun 12, 2018 $ 11.64
+0.00%
$ 1 billion $ 6,781
Jun 11, 2018 $ 12.51
+0.00%
$ 1.06 billion $ 7,250
Jun 10, 2018 $ 13.44
+0.00%
$ 1.03 billion $ 7,649
Jun 8, 2018 $ 13.68
+0.00%
$ 1.2 billion $ 7,684
Jun 7, 2018 $ 13.76
+0.00%
$ 1.21 billion $ 7,640
Jun 6, 2018 $ 13.76
+0.00%
$ 1.22 billion $ 7,562
Jun 5, 2018 $ 13.69
+0.00%
$ 1.23 billion $ 7,512
Jun 4, 2018 $ 14.72
+0.00%
$ 1.22 billion $ 7,699
Jun 3, 2018 $ 14.62
+0.00%
$ 1.3 billion $ 7,606
Jun 2, 2018 $ 13.68
+0.00%
$ 1.3 billion $ 7,494
Jun 1, 2018 $ 13.29
+0.00%
$ 1.28 billion $ 7,512
May 31, 2018 $ 13.21
+0.00%
$ 1.18 billion $ 7,456
May 30, 2018 $ 12.79
+0.00%
$ 1.16 billion $ 7,303
May 29, 2018 $ 12.84
+0.00%
$ 1.17 billion $ 7,272
May 28, 2018 $ 13.16
+0.00%
$ 1.1 billion $ 7,338
May 27, 2018 $ 13.44
+0.00%
$ 1.17 billion $ 7,505
May 26, 2018 $ 13.51
+0.00%
$ 1.17 billion $ 7,515
May 25, 2018 $ 13.59
+0.00%
$ 1.18 billion $ 7,563