QTUM Historical Data

QTUM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 13.02
+4.74%
$ 1.35 billion $ 1.13 billion
Oct 11 $ 12.43
-5.45%
$ 1.29 billion $ 1.26 billion
Oct 4 $ 13.15
-5.80%
$ 1.36 billion $ 1.8 billion
Sep 27 $ 13.96
+47.06%
$ 1.45 billion $ 1.91 billion
Sep 20 $ 9.49
-21.88%
$ 984.75 million $ 1.31 billion
Sep 13 $ 12.15
-9.54%
$ 1.26 billion $ 1.24 billion
Sep 6 $ 13.43
-16.79%
$ 1.39 billion $ 2.75 billion
Aug 30 $ 16.14
+24.61%
$ 1.67 billion $ 2 billion
Aug 23 $ 12.95
-4.50%
$ 1.34 billion $ 1.8 billion
Aug 16 $ 13.56
-1.65%
$ 1.41 billion $ 1.98 billion
Aug 9 $ 13.79
+29.98%
$ 1.43 billion $ 1.85 billion
Aug 2 $ 10.22
+38.88%
$ 1.06 billion $ 1.62 billion
Jul 26 $ 7.36
+18.81%
$ 763 million $ 723.6 million
Jul 19 $ 6.2
+8.99%
$ 641.93 million $ 600.47 million
Jul 12 $ 5.69
-14.88%
$ 589.74 million $ 569.56 million
Jul 5 $ 6.69
-9.57%
$ 693.07 million $ 723.55 million
Jun 28 $ 7.4
+20.41%
$ 766.15 million $ 1.03 billion
Jun 21 $ 6.15
-18.67%
$ 636.72 million $ 1.16 billion
Jun 14 $ 7.56
-18.23%
$ 782.38 million $ 885.07 million
Jun 7 $ 9.23
-16.77%
$ 955.01 million $ 1.38 billion
May 31 $ 11.09
-10.38%
$ 1.15 billion $ 1.31 billion
May 24 $ 11.36
+38.82%
$ 1.18 billion $ 3.01 billion
May 17 $ 8.19
-57.37%
$ 846.84 million $ 4.17 billion
May 10 $ 19.2
-33.65%
$ 1.99 billion $ 7.95 billion
May 3 $ 28.94
+84.79%
$ 2.99 billion $ 20.98 billion
Apr 26 $ 15.66
+28.27%
$ 1.62 billion $ 5.6 billion
Apr 19 $ 12.21
-37.72%
$ 1.26 billion $ 9.87 billion
Apr 12 $ 19.59
+26.62%
$ 2.02 billion $ 8.12 billion
Apr 5 $ 15.47
+40.82%
$ 1.6 billion $ 10.03 billion
Mar 29 $ 10.99
+31.57%
$ 1.14 billion $ 4.14 billion
Mar 22 $ 8.35
+25.95%
$ 862.62 million $ 5.81 billion
Mar 15 $ 6.63
+12.77%
$ 684.76 million $ 3.36 billion
Mar 8 $ 5.89
-7.47%
$ 607.64 million $ 3 billion
Mar 1 $ 6.36
+31.29%
$ 656.8 million $ 3.66 billion
Feb 22 $ 4.85
-32.22%
$ 500.06 million $ 106.42 billion
Feb 15 $ 7.15
+1.38%
$ 737.44 million $ 5.49 billion
Feb 8 $ 7.06
+65.98%
$ 727.88 million $ 10.68 billion
Feb 1 $ 4.25
+29.58%
$ 438.49 million $ 3.55 billion
Jan 25 $ 3.29
-0.58%
$ 339.13 million $ 1.77 billion
Jan 18 $ 3.55
+11.82%
$ 366.34 million $ 3.57 billion
Jan 11 $ 3.18
-6.86%
$ 327.32 million $ 2.98 billion
Jan 4 $ 3.42
+39.17%
$ 352.93 million $ 3.08 billion
Dec 28 $ 2.46
+6.10%
$ 253.03 million $ 1.63 billion
Dec 21 $ 2.28
-19.27%
$ 234.95 million $ 1.5 billion
Dec 14 $ 2.8
+11.02%
$ 288.52 million $ 958.73 million
Dec 7 $ 2.6
-1.64%
$ 268.03 million $ 1.12 billion
Nov 30 $ 2.65
-3.15%
$ 272.47 million $ 1.44 billion
Nov 23 $ 2.73
+7.10%
$ 281.23 million $ 2.47 billion
Nov 16 $ 2.55
+28.67%
$ 262.56 million $ 1.37 billion
Nov 9 $ 1.98
-1.64%
$ 204.03 million $ 1 billion