QTUM Historical Data

QTUM Page 59
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.926
+0.17%
$ 98.21 million $ 8.21 million
Apr 18, 9 PM $ 0.925
+0.18%
$ 98.04 million $ 8.37 million
Apr 18, 8 PM $ 0.923
+0.06%
$ 97.87 million $ 8.5 million
Apr 18, 7 PM $ 0.923
+0.09%
$ 97.81 million $ 8.56 million
Apr 18, 6 PM $ 0.922
-0.83%
$ 97.72 million $ 8.63 million
Apr 18, 5 PM $ 0.93
+0.25%
$ 98.54 million $ 8.68 million
Apr 18, 4 PM $ 0.927
-0.42%
$ 98.3 million $ 8.94 million
Apr 18, 3 PM $ 0.931
-0.28%
$ 98.71 million $ 9.35 million
Apr 18, 2 PM $ 0.934
+0.29%
$ 98.99 million $ 10.04 million
Apr 18, 1 PM $ 0.931
+0.13%
$ 98.71 million $ 10.59 million
Apr 18, 12 PM $ 0.93
-0.26%
$ 98.58 million $ 11.53 million
Apr 18, 11 AM $ 0.932
-0.72%
$ 98.83 million $ 11.69 million
Apr 18, 10 AM $ 0.939
-0.60%
$ 99.55 million $ 11.41 million
Apr 18, 9 AM $ 0.945
-0.61%
$ 100.15 million $ 11.22 million
Apr 18, 8 AM $ 0.951
-1.21%
$ 100.77 million $ 11.31 million
Apr 18, 7 AM $ 0.962
+0.56%
$ 102.01 million $ 11.28 million
Apr 18, 6 AM $ 0.957
+0.36%
$ 101.44 million $ 11 million
Apr 18, 5 AM $ 0.954
-0.04%
$ 101.08 million $ 11.05 million
Apr 18, 4 AM $ 0.954
+0.09%
$ 101.12 million $ 11.05 million
Apr 18, 3 AM $ 0.953
-1.26%
$ 101.03 million $ 10.83 million
Apr 18, 2 AM $ 0.966
+1.71%
$ 102.37 million $ 10.71 million
Apr 18, 1 AM $ 0.949
-0.14%
$ 100.65 million $ 10.34 million
Apr 18, 12 AM $ 0.951
-0.48%
$ 100.79 million $ 10.31 million
Apr 17, 11 PM $ 0.955
-0.72%
$ 101.28 million $ 10.34 million
Apr 17, 10 PM $ 0.962
+0.15%
$ 102.01 million $ 10.26 million
Apr 17, 9 PM $ 0.961
+0.23%
$ 101.83 million $ 10.25 million
Apr 17, 8 PM $ 0.958
-0.10%
$ 101.59 million $ 10.16 million
Apr 17, 7 PM $ 0.959
+0.40%
$ 101.7 million $ 10.25 million
Apr 17, 6 PM $ 0.956
-0.31%
$ 101.29 million $ 10.39 million
Apr 17, 5 PM $ 0.959
-0.47%
$ 101.61 million $ 10.32 million
Apr 17, 4 PM $ 0.963
+0.69%
$ 102.09 million $ 10.01 million
Apr 17, 3 PM $ 0.956
-1.13%
$ 101.39 million $ 9.85 million
Apr 17, 2 PM $ 0.967
+0.35%
$ 102.55 million $ 9.62 million
Apr 17, 1 PM $ 0.964
+1.18%
$ 102.22 million $ 9.43 million
Apr 17, 12 PM $ 0.953
-0.02%
$ 101.02 million $ 8.9 million
Apr 17, 11 AM $ 0.953
+0.56%
$ 101.04 million $ 8.76 million
Apr 17, 10 AM $ 0.948
-0.67%
$ 100.48 million $ 8.84 million
Apr 17, 9 AM $ 0.954
+0.51%
$ 101.16 million $ 8.79 million
Apr 17, 8 AM $ 0.949
-0.04%
$ 100.65 million $ 8.44 million
Apr 17, 7 AM $ 0.95
+1.37%
$ 100.69 million $ 8.08 million
Apr 17, 6 AM $ 0.937
+1.17%
$ 99.33 million $ 7.88 million
Apr 17, 5 AM $ 0.926
-0.76%
$ 98.19 million $ 7.85 million
Apr 17, 4 AM $ 0.933
+0.56%
$ 98.94 million $ 7.73 million
Apr 17, 3 AM $ 0.928
-0.36%
$ 98.38 million $ 7.88 million
Apr 17, 2 AM $ 0.931
+0.01%
$ 98.74 million $ 8.01 million
Apr 17, 1 AM $ 0.931
-1.08%
$ 98.73 million $ 8.78 million
Apr 17, 12 AM $ 0.942
+0.14%
$ 99.81 million $ 8.64 million
Apr 16, 11 PM $ 0.94
-0.20%
$ 99.69 million $ 8.54 million
Apr 16, 10 PM $ 0.942
+0.29%
$ 99.89 million $ 8.71 million
Apr 16, 9 PM $ 0.94
+0.15%
$ 99.61 million $ 8.78 million