QTUM Historical Data

QTUM Page 58
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.916
+0.01%
$ 97.05 million $ 8.2 million
Apr 20, 10 PM $ 0.915
-0.71%
$ 97.04 million $ 8.37 million
Apr 20, 9 PM $ 0.922
-0.14%
$ 97.74 million $ 8.65 million
Apr 20, 8 PM $ 0.923
+0.56%
$ 97.87 million $ 8.59 million
Apr 20, 7 PM $ 0.918
-0.44%
$ 97.33 million $ 8.59 million
Apr 20, 6 PM $ 0.922
+0.63%
$ 97.76 million $ 8.34 million
Apr 20, 5 PM $ 0.916
+0.39%
$ 97.15 million $ 8.19 million
Apr 20, 4 PM $ 0.913
+0.12%
$ 96.77 million $ 8.18 million
Apr 20, 3 PM $ 0.912
+0.42%
$ 96.66 million $ 8.18 million
Apr 20, 2 PM $ 0.908
-0.73%
$ 96.24 million $ 7.95 million
Apr 20, 1 PM $ 0.915
+0.14%
$ 96.96 million $ 7.68 million
Apr 20, 12 PM $ 0.913
+0.61%
$ 96.82 million $ 7.48 million
Apr 20, 11 AM $ 0.908
+0.02%
$ 96.23 million $ 7.17 million
Apr 20, 10 AM $ 0.908
+0.12%
$ 96.21 million $ 7.11 million
Apr 20, 9 AM $ 0.906
+0.17%
$ 96.1 million $ 7.04 million
Apr 20, 8 AM $ 0.905
+0.13%
$ 95.94 million $ 6.9 million
Apr 20, 7 AM $ 0.904
+0.36%
$ 95.81 million $ 6.74 million
Apr 20, 6 AM $ 0.901
+0.55%
$ 95.46 million $ 6.52 million
Apr 20, 5 AM $ 0.896
-0.83%
$ 94.95 million $ 6.52 million
Apr 20, 4 AM $ 0.903
-0.34%
$ 95.74 million $ 6.33 million
Apr 20, 3 AM $ 0.906
+0.58%
$ 96.07 million $ 6.38 million
Apr 20, 2 AM $ 0.901
+0.50%
$ 95.52 million $ 6.35 million
Apr 20, 1 AM $ 0.897
+0.11%
$ 95.04 million $ 6.39 million
Apr 20, 12 AM $ 0.896
+1.11%
$ 94.94 million $ 6.47 million
Apr 19, 11 PM $ 0.886
-0.28%
$ 93.89 million $ 6.37 million
Apr 19, 10 PM $ 0.889
-1.22%
$ 94.21 million $ 6.19 million
Apr 19, 9 PM $ 0.9
-0.08%
$ 95.37 million $ 5.66 million
Apr 19, 8 PM $ 0.9
-0.57%
$ 95.45 million $ 5.64 million
Apr 19, 7 PM $ 0.906
+0.71%
$ 95.99 million $ 5.51 million
Apr 19, 6 PM $ 0.899
+0.19%
$ 95.31 million $ 5.51 million
Apr 19, 5 PM $ 0.897
-0.85%
$ 95.13 million $ 5.59 million
Apr 19, 4 PM $ 0.905
-0.43%
$ 95.95 million $ 5.57 million
Apr 19, 3 PM $ 0.909
-0.12%
$ 96.36 million $ 5.53 million
Apr 19, 2 PM $ 0.91
+0.21%
$ 96.48 million $ 5.44 million
Apr 19, 1 PM $ 0.908
+0.47%
$ 96.27 million $ 5.57 million
Apr 19, 12 PM $ 0.904
-0.18%
$ 95.82 million $ 5.51 million
Apr 19, 11 AM $ 0.906
+0.35%
$ 95.99 million $ 5.59 million
Apr 19, 10 AM $ 0.902
+0.16%
$ 95.66 million $ 5.89 million
Apr 19, 9 AM $ 0.901
-0.02%
$ 95.5 million $ 6.26 million
Apr 19, 8 AM $ 0.901
+0.29%
$ 95.53 million $ 6.6 million
Apr 19, 7 AM $ 0.899
-0.31%
$ 95.25 million $ 7.02 million
Apr 19, 6 AM $ 0.901
+0.25%
$ 95.55 million $ 7.45 million
Apr 19, 5 AM $ 0.899
-0.50%
$ 95.31 million $ 7.31 million
Apr 19, 4 AM $ 0.904
-0.02%
$ 95.79 million $ 7.42 million
Apr 19, 3 AM $ 0.904
+0.11%
$ 95.81 million $ 7.57 million
Apr 19, 2 AM $ 0.903
-0.42%
$ 95.71 million $ 7.81 million
Apr 19, 1 AM $ 0.907
-0.45%
$ 96.11 million $ 8.08 million
Apr 19, 12 AM $ 0.911
-0.83%
$ 96.55 million $ 8.05 million
Apr 18, 11 PM $ 0.918
-0.87%
$ 97.36 million $ 8.1 million
Apr 18, 10 PM $ 0.926
+0.17%
$ 98.21 million $ 8.21 million