QTUM Historical Data

QTUM Page 57
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.903
-0.17%
$ 95.69 million $ 9.96 million
Apr 22, 11 PM $ 0.904
-0.76%
$ 95.85 million $ 9.75 million
Apr 22, 10 PM $ 0.911
-0.69%
$ 96.58 million $ 9.67 million
Apr 22, 9 PM $ 0.917
+0.67%
$ 97.25 million $ 9.64 million
Apr 22, 8 PM $ 0.911
-0.49%
$ 96.6 million $ 9.64 million
Apr 22, 7 PM $ 0.916
-0.56%
$ 97.08 million $ 9.95 million
Apr 22, 6 PM $ 0.921
-0.29%
$ 97.62 million $ 10.06 million
Apr 22, 5 PM $ 0.924
+0.18%
$ 97.91 million $ 10.15 million
Apr 22, 4 PM $ 0.922
-0.22%
$ 97.73 million $ 10.35 million
Apr 22, 3 PM $ 0.924
-0.07%
$ 97.95 million $ 10.19 million
Apr 22, 2 PM $ 0.925
+0.23%
$ 98.02 million $ 10.19 million
Apr 22, 1 PM $ 0.922
+0.19%
$ 97.79 million $ 9.92 million
Apr 22, 12 PM $ 0.921
-0.43%
$ 97.61 million $ 9.6 million
Apr 22, 11 AM $ 0.925
-0.93%
$ 98.03 million $ 9.45 million
Apr 22, 10 AM $ 0.933
+0.11%
$ 98.95 million $ 8.4 million
Apr 22, 9 AM $ 0.932
-0.23%
$ 98.84 million $ 8.3 million
Apr 22, 8 AM $ 0.935
+0.43%
$ 99.07 million $ 8.16 million
Apr 22, 7 AM $ 0.93
+0.21%
$ 98.64 million $ 8.08 million
Apr 22, 6 AM $ 0.929
+0.11%
$ 98.43 million $ 7.94 million
Apr 22, 5 AM $ 0.927
+0.72%
$ 98.32 million $ 7.9 million
Apr 22, 4 AM $ 0.921
+0.16%
$ 97.62 million $ 7.32 million
Apr 22, 3 AM $ 0.919
+0.42%
$ 97.46 million $ 7.26 million
Apr 22, 2 AM $ 0.916
+0.97%
$ 97.05 million $ 6.97 million
Apr 22, 1 AM $ 0.907
-0.41%
$ 96.12 million $ 6.64 million
Apr 22, 12 AM $ 0.91
-0.04%
$ 96.52 million $ 6.66 million
Apr 21, 11 PM $ 0.911
+0.39%
$ 96.56 million $ 6.67 million
Apr 21, 10 PM $ 0.907
+0.07%
$ 96.18 million $ 6.64 million
Apr 21, 9 PM $ 0.907
+0.11%
$ 96.11 million $ 6.79 million
Apr 21, 8 PM $ 0.906
+0.76%
$ 96 million $ 6.84 million
Apr 21, 7 PM $ 0.899
-0.78%
$ 95.28 million $ 6.69 million
Apr 21, 6 PM $ 0.906
-0.05%
$ 96.03 million $ 6.67 million
Apr 21, 5 PM $ 0.907
-0.10%
$ 96.11 million $ 6.84 million
Apr 21, 4 PM $ 0.908
-0.37%
$ 96.21 million $ 6.73 million
Apr 21, 3 PM $ 0.911
+0.23%
$ 96.57 million $ 6.85 million
Apr 21, 2 PM $ 0.909
+0.03%
$ 96.35 million $ 7.16 million
Apr 21, 1 PM $ 0.909
-0.14%
$ 96.32 million $ 7.34 million
Apr 21, 12 PM $ 0.91
-0.18%
$ 96.45 million $ 7.56 million
Apr 21, 11 AM $ 0.911
-0.29%
$ 96.62 million $ 7.78 million
Apr 21, 10 AM $ 0.914
+0.13%
$ 96.9 million $ 7.72 million
Apr 21, 9 AM $ 0.913
+0.29%
$ 96.78 million $ 7.8 million
Apr 21, 8 AM $ 0.91
+0.39%
$ 96.49 million $ 7.94 million
Apr 21, 7 AM $ 0.907
+0.03%
$ 96.12 million $ 8.1 million
Apr 21, 6 AM $ 0.906
-0.23%
$ 96.09 million $ 8.31 million
Apr 21, 5 AM $ 0.909
+0.02%
$ 96.31 million $ 8.31 million
Apr 21, 4 AM $ 0.908
-0.26%
$ 96.29 million $ 8.46 million
Apr 21, 3 AM $ 0.911
-0.34%
$ 96.54 million $ 8.34 million
Apr 21, 2 AM $ 0.914
-0.20%
$ 96.87 million $ 8.21 million
Apr 21, 1 AM $ 0.916
+0.21%
$ 97.07 million $ 8.17 million
Apr 21, 12 AM $ 0.914
-0.20%
$ 96.86 million $ 8.17 million
Apr 20, 11 PM $ 0.916
+0.01%
$ 97.05 million $ 8.2 million