QTUM Historical Data

QTUM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 11, 2018 $ 1.61
+2.95%
$ 132.52 million $ 81 million
Dec 10, 2018 $ 1.56
-4.49%
$ 128.79 million $ 42.7 million
Dec 9, 2018 $ 1.64
+3.55%
$ 134.87 million $ 80.5 million
Dec 8, 2018 $ 1.58
+0.33%
$ 129.87 million $ 92.51 million
Dec 7, 2018 $ 1.56
-3.16%
$ 128.83 million $ 156.72 million
Dec 6, 2018 $ 1.62
-11.17%
$ 133.18 million $ 99.49 million
Dec 5, 2018 $ 1.82
-6.25%
$ 150.01 million $ 85.66 million
Dec 4, 2018 $ 1.95
+1.46%
$ 160.19 million $ 80.17 million
Dec 3, 2018 $ 1.92
-9.05%
$ 157.89 million $ 94.32 million
Dec 2, 2018 $ 2.1
+0.15%
$ 172.86 million $ 112.94 million
Dec 1, 2018 $ 2.1
+5.31%
$ 172.52 million $ 120.07 million
Nov 30, 2018 $ 1.99
-0.31%
$ -- $ 88.12 million
Nov 29, 2018 $ 2.07
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 1.88
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 2.01
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 1.99
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 2.3
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 2.28
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 2.42
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 2.41
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 2.46
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 2.75
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 3.1
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 3.06
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 3.13
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 3.14
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 3.51
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 3.77
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 3.81
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 3.86
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 3.91
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 3.95
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 4.03
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 4.14
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 3.93
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 3.91
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 3.92
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 3.88
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 3.91
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 3.86
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 3.77
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 3.76
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 3.92
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 4.04
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 4.06
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 4.01
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 4.07
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 4.22
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 4.21
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 4.39
+0.00%
$ -- $ 6,493