QTUM Historical Data

QTUM Page 56
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.909
-0.02%
$ 96.34 million $ 7.85 million
Apr 25, 12 AM $ 0.909
+0.54%
$ 96.36 million $ 7.84 million
Apr 24, 11 PM $ 0.904
+0.08%
$ 95.85 million $ 7.8 million
Apr 24, 10 PM $ 0.903
-0.77%
$ 95.77 million $ 7.8 million
Apr 24, 9 PM $ 0.91
-0.23%
$ 96.5 million $ 8 million
Apr 24, 8 PM $ 0.912
+0.12%
$ 96.73 million $ 7.93 million
Apr 24, 7 PM $ 0.911
+0.43%
$ 96.61 million $ 7.96 million
Apr 24, 6 PM $ 0.907
-0.14%
$ 96.2 million $ 8.02 million
Apr 24, 5 PM $ 0.909
-0.25%
$ 96.33 million $ 8.14 million
Apr 24, 4 PM $ 0.911
-0.29%
$ 96.57 million $ 8.41 million
Apr 24, 3 PM $ 0.914
+0.78%
$ 96.84 million $ 8.48 million
Apr 24, 2 PM $ 0.906
-0.19%
$ 96.09 million $ 8.37 million
Apr 24, 1 PM $ 0.908
+0.04%
$ 96.27 million $ 8.29 million
Apr 24, 12 PM $ 0.908
-0.33%
$ 96.24 million $ 8.02 million
Apr 24, 11 AM $ 0.911
+0.59%
$ 96.56 million $ 7.89 million
Apr 24, 10 AM $ 0.906
-0.08%
$ 95.99 million $ 7.82 million
Apr 24, 9 AM $ 0.906
-0.33%
$ 96.07 million $ 7.89 million
Apr 24, 8 AM $ 0.909
+0.44%
$ 96.39 million $ 7.86 million
Apr 24, 7 AM $ 0.905
-0.24%
$ 95.97 million $ 7.75 million
Apr 24, 6 AM $ 0.907
+0.08%
$ 96.2 million $ 7.45 million
Apr 24, 5 AM $ 0.907
+0.66%
$ 96.12 million $ 7.14 million
Apr 24, 4 AM $ 0.901
-0.16%
$ 95.48 million $ 6.92 million
Apr 24, 3 AM $ 0.902
-0.32%
$ 95.64 million $ 6.85 million
Apr 24, 2 AM $ 0.905
-0.52%
$ 95.94 million $ 6.92 million
Apr 24, 1 AM $ 0.91
-0.01%
$ 96.44 million $ 7 million
Apr 24, 12 AM $ 0.91
+0.32%
$ 96.46 million $ 7 million
Apr 23, 11 PM $ 0.907
+0.19%
$ 96.15 million $ 7.26 million
Apr 23, 10 PM $ 0.905
-0.08%
$ 95.97 million $ 7.37 million
Apr 23, 9 PM $ 0.906
+0.35%
$ 96.04 million $ 7.16 million
Apr 23, 8 PM $ 0.903
+0.52%
$ 95.7 million $ 7.19 million
Apr 23, 7 PM $ 0.898
+0.32%
$ 95.21 million $ 7.16 million
Apr 23, 6 PM $ 0.895
-0.26%
$ 94.9 million $ 7.16 million
Apr 23, 5 PM $ 0.898
-1.00%
$ 95.15 million $ 7.01 million
Apr 23, 4 PM $ 0.907
-0.32%
$ 96.11 million $ 6.6 million
Apr 23, 3 PM $ 0.91
+0.39%
$ 96.42 million $ 6.68 million
Apr 23, 2 PM $ 0.906
+0.61%
$ 96.04 million $ 6.74 million
Apr 23, 1 PM $ 0.901
+0.40%
$ 95.51 million $ 6.99 million
Apr 23, 12 PM $ 0.897
+0.11%
$ 95.12 million $ 7.32 million
Apr 23, 11 AM $ 0.896
+0.80%
$ 95.02 million $ 7.63 million
Apr 23, 10 AM $ 0.889
-0.11%
$ 94.26 million $ 8.6 million
Apr 23, 9 AM $ 0.89
-0.75%
$ 94.36 million $ 8.45 million
Apr 23, 8 AM $ 0.897
+0.18%
$ 95.08 million $ 8.46 million
Apr 23, 7 AM $ 0.895
-0.23%
$ 94.91 million $ 8.5 million
Apr 23, 6 AM $ 0.897
+0.36%
$ 95.12 million $ 8.75 million
Apr 23, 5 AM $ 0.894
+0.06%
$ 94.79 million $ 8.88 million
Apr 23, 4 AM $ 0.894
+0.28%
$ 94.73 million $ 9.49 million
Apr 23, 3 AM $ 0.891
-0.83%
$ 94.46 million $ 9.62 million
Apr 23, 2 AM $ 0.899
-0.48%
$ 95.25 million $ 9.72 million
Apr 23, 1 AM $ 0.903
+0.03%
$ 95.71 million $ 9.89 million
Apr 23, 12 AM $ 0.903
-0.17%
$ 95.69 million $ 9.96 million