QTUM Historical Data

QTUM Page 55
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.915
-0.20%
$ 97.04 million $ 4.7 million
Apr 27, 1 AM $ 0.917
+0.53%
$ 97.24 million $ 4.66 million
Apr 27, 12 AM $ 0.912
+0.42%
$ 96.73 million $ 4.48 million
Apr 26, 11 PM $ 0.909
-0.21%
$ 96.32 million $ 4.35 million
Apr 26, 10 PM $ 0.91
+0.21%
$ 96.52 million $ 4.17 million
Apr 26, 9 PM $ 0.909
+0.01%
$ 96.32 million $ 3.93 million
Apr 26, 8 PM $ 0.908
+0.03%
$ 96.31 million $ 3.82 million
Apr 26, 7 PM $ 0.908
+0.15%
$ 96.28 million $ 3.8 million
Apr 26, 6 PM $ 0.907
+0.13%
$ 96.13 million $ 3.71 million
Apr 26, 5 PM $ 0.906
+0.03%
$ 96.01 million $ 3.61 million
Apr 26, 4 PM $ 0.905
-0.19%
$ 95.98 million $ 3.65 million
Apr 26, 3 PM $ 0.907
+0.17%
$ 96.17 million $ 3.82 million
Apr 26, 2 PM $ 0.906
+0.37%
$ 96.01 million $ 3.93 million
Apr 26, 1 PM $ 0.902
-0.30%
$ 95.65 million $ 3.97 million
Apr 26, 12 PM $ 0.905
-1.06%
$ 95.94 million $ 3.9 million
Apr 26, 11 AM $ 0.915
+0.92%
$ 96.97 million $ 3.91 million
Apr 26, 10 AM $ 0.906
+0.22%
$ 96.09 million $ 4.01 million
Apr 26, 9 AM $ 0.904
-0.06%
$ 95.88 million $ 4.08 million
Apr 26, 8 AM $ 0.905
-0.04%
$ 95.93 million $ 4.18 million
Apr 26, 7 AM $ 0.905
+0.08%
$ 95.97 million $ 4.28 million
Apr 26, 6 AM $ 0.905
+0.12%
$ 95.9 million $ 4.38 million
Apr 26, 5 AM $ 0.904
+0.15%
$ 95.78 million $ 4.45 million
Apr 26, 4 AM $ 0.902
+0.73%
$ 95.64 million $ 4.34 million
Apr 26, 3 AM $ 0.896
+0.10%
$ 94.95 million $ 4.33 million
Apr 26, 2 AM $ 0.895
+0.35%
$ 94.85 million $ 4.33 million
Apr 26, 1 AM $ 0.892
-0.45%
$ 94.52 million $ 4.42 million
Apr 26, 12 AM $ 0.896
-0.03%
$ 94.94 million $ 4.52 million
Apr 25, 11 PM $ 0.896
-0.11%
$ 94.97 million $ 4.56 million
Apr 25, 10 PM $ 0.897
+0.29%
$ 95.07 million $ 4.62 million
Apr 25, 9 PM $ 0.894
-0.04%
$ 94.8 million $ 4.69 million
Apr 25, 8 PM $ 0.895
+0.06%
$ 94.84 million $ 4.78 million
Apr 25, 7 PM $ 0.894
-0.19%
$ 94.78 million $ 4.9 million
Apr 25, 6 PM $ 0.896
+0.17%
$ 94.96 million $ 4.97 million
Apr 25, 5 PM $ 0.894
-0.28%
$ 94.8 million $ 5.1 million
Apr 25, 4 PM $ 0.897
-0.45%
$ 95.07 million $ 5.26 million
Apr 25, 3 PM $ 0.901
-0.27%
$ 95.5 million $ 5.19 million
Apr 25, 2 PM $ 0.903
-0.04%
$ 95.76 million $ 5.57 million
Apr 25, 1 PM $ 0.904
-0.12%
$ 95.79 million $ 5.74 million
Apr 25, 12 PM $ 0.905
-0.42%
$ 95.91 million $ 6.08 million
Apr 25, 11 AM $ 0.909
-0.55%
$ 96.31 million $ 6.18 million
Apr 25, 10 AM $ 0.914
-0.27%
$ 96.85 million $ 6.18 million
Apr 25, 9 AM $ 0.916
+0.57%
$ 97.11 million $ 6.35 million
Apr 25, 8 AM $ 0.911
-0.13%
$ 96.56 million $ 6.44 million
Apr 25, 7 AM $ 0.912
+0.11%
$ 96.68 million $ 6.67 million
Apr 25, 6 AM $ 0.911
-0.33%
$ 96.57 million $ 6.92 million
Apr 25, 5 AM $ 0.914
+0.60%
$ 96.89 million $ 7.24 million
Apr 25, 4 AM $ 0.909
-0.19%
$ 96.32 million $ 7.43 million
Apr 25, 3 AM $ 0.91
+0.04%
$ 96.5 million $ 7.55 million
Apr 25, 2 AM $ 0.91
+0.12%
$ 96.46 million $ 7.79 million
Apr 25, 1 AM $ 0.909
-0.02%
$ 96.34 million $ 7.85 million