QTUM Historical Data

QTUM Page 54
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.894
+0.67%
$ 94.78 million $ 6.19 million
Apr 29, 2 AM $ 0.888
-0.08%
$ 94.15 million $ 6.19 million
Apr 29, 1 AM $ 0.889
-0.08%
$ 94.23 million $ 6.18 million
Apr 29, 12 AM $ 0.889
+0.18%
$ 94.27 million $ 6.16 million
Apr 28, 11 PM $ 0.888
-0.02%
$ 94.1 million $ 6.16 million
Apr 28, 10 PM $ 0.888
-0.14%
$ 94.13 million $ 6.2 million
Apr 28, 9 PM $ 0.889
-0.16%
$ 94.25 million $ 6.29 million
Apr 28, 8 PM $ 0.89
-0.02%
$ 94.4 million $ 6.32 million
Apr 28, 7 PM $ 0.891
-0.07%
$ 94.42 million $ 6.3 million
Apr 28, 6 PM $ 0.891
+0.35%
$ 94.48 million $ 6.33 million
Apr 28, 5 PM $ 0.888
+0.11%
$ 94.15 million $ 6.44 million
Apr 28, 4 PM $ 0.887
+0.14%
$ 94.05 million $ 6.52 million
Apr 28, 3 PM $ 0.886
+0.32%
$ 93.91 million $ 6.54 million
Apr 28, 2 PM $ 0.883
-0.21%
$ 93.6 million $ 6.87 million
Apr 28, 1 PM $ 0.885
-0.14%
$ 93.79 million $ 6.81 million
Apr 28, 12 PM $ 0.886
+0.30%
$ 93.91 million $ 6.64 million
Apr 28, 11 AM $ 0.883
-0.49%
$ 93.63 million $ 6.6 million
Apr 28, 10 AM $ 0.888
-0.02%
$ 94.09 million $ 6.41 million
Apr 28, 9 AM $ 0.888
-0.18%
$ 94.11 million $ 6.45 million
Apr 28, 8 AM $ 0.889
+0.19%
$ 94.28 million $ 6.3 million
Apr 28, 7 AM $ 0.888
+0.13%
$ 94.1 million $ 6.23 million
Apr 28, 6 AM $ 0.886
-0.20%
$ 93.97 million $ 6.36 million
Apr 28, 5 AM $ 0.888
-0.12%
$ 94.15 million $ 6.53 million
Apr 28, 4 AM $ 0.889
+0.42%
$ 94.26 million $ 6.97 million
Apr 28, 3 AM $ 0.885
+0.03%
$ 93.86 million $ 6.94 million
Apr 28, 2 AM $ 0.885
-0.45%
$ 93.83 million $ 6.78 million
Apr 28, 1 AM $ 0.889
+0.07%
$ 94.26 million $ 6.67 million
Apr 28, 12 AM $ 0.888
-0.10%
$ 94.19 million $ 6.79 million
Apr 27, 11 PM $ 0.889
+0.38%
$ 94.28 million $ 6.96 million
Apr 27, 10 PM $ 0.886
+0.26%
$ 93.93 million $ 7.02 million
Apr 27, 9 PM $ 0.884
-0.24%
$ 93.68 million $ 7.14 million
Apr 27, 8 PM $ 0.886
+0.00%
$ 93.9 million $ 7.22 million
Apr 27, 7 PM $ 0.886
-0.19%
$ 93.9 million $ 7.15 million
Apr 27, 6 PM $ 0.887
+0.18%
$ 94.08 million $ 7.15 million
Apr 27, 5 PM $ 0.886
-0.04%
$ 93.91 million $ 7.05 million
Apr 27, 4 PM $ 0.886
+0.11%
$ 93.95 million $ 6.8 million
Apr 27, 3 PM $ 0.885
-1.18%
$ 93.83 million $ 6.65 million
Apr 27, 2 PM $ 0.896
+0.68%
$ 94.96 million $ 6.23 million
Apr 27, 1 PM $ 0.89
-0.40%
$ 94.33 million $ 6.09 million
Apr 27, 12 PM $ 0.893
-0.02%
$ 94.7 million $ 6.02 million
Apr 27, 11 AM $ 0.894
+0.19%
$ 94.72 million $ 6.07 million
Apr 27, 10 AM $ 0.892
-0.55%
$ 94.55 million $ 6.15 million
Apr 27, 9 AM $ 0.897
+0.36%
$ 95.08 million $ 6.04 million
Apr 27, 8 AM $ 0.894
+0.13%
$ 94.74 million $ 5.88 million
Apr 27, 7 AM $ 0.893
-0.21%
$ 94.67 million $ 5.73 million
Apr 27, 6 AM $ 0.895
-0.33%
$ 94.86 million $ 5.3 million
Apr 27, 5 AM $ 0.898
-1.55%
$ 95.15 million $ 5.08 million
Apr 27, 4 AM $ 0.912
-0.21%
$ 96.65 million $ 4.76 million
Apr 27, 3 AM $ 0.914
-0.19%
$ 96.85 million $ 4.75 million
Apr 27, 2 AM $ 0.915
-0.20%
$ 97.04 million $ 4.7 million