QTUM Historical Data

QTUM Page 53
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.869
+0.00%
$ 92.15 million $ 7.3 million
May 1, 3 AM $ 0.869
+0.24%
$ 92.15 million $ 7.27 million
May 1, 2 AM $ 0.867
-0.04%
$ 91.93 million $ 7.04 million
May 1, 1 AM $ 0.868
+0.39%
$ 91.97 million $ 7.18 million
May 1, 12 AM $ 0.864
+0.04%
$ 91.61 million $ 7.22 million
Apr 30, 11 PM $ 0.864
+0.26%
$ 91.57 million $ 7.27 million
Apr 30, 10 PM $ 0.862
+0.00%
$ 91.33 million $ 7.32 million
Apr 30, 9 PM $ 0.862
-0.05%
$ 91.33 million $ 7.19 million
Apr 30, 8 PM $ 0.862
-0.14%
$ 91.37 million $ 7.26 million
Apr 30, 7 PM $ 0.863
+0.01%
$ 91.5 million $ 7.12 million
Apr 30, 6 PM $ 0.863
+0.03%
$ 91.49 million $ 7.07 million
Apr 30, 5 PM $ 0.863
-0.13%
$ 91.46 million $ 7.67 million
Apr 30, 4 PM $ 0.864
-0.23%
$ 91.58 million $ 7.56 million
Apr 30, 3 PM $ 0.866
+0.18%
$ 91.79 million $ 7.71 million
Apr 30, 2 PM $ 0.864
-0.19%
$ 91.62 million $ 8.03 million
Apr 30, 1 PM $ 0.866
-0.12%
$ 91.8 million $ 7.87 million
Apr 30, 12 PM $ 0.867
-0.34%
$ 91.91 million $ 8.11 million
Apr 30, 11 AM $ 0.87
+0.11%
$ 92.22 million $ 8.16 million
Apr 30, 10 AM $ 0.869
-0.14%
$ 92.12 million $ 8.08 million
Apr 30, 9 AM $ 0.87
+0.05%
$ 92.25 million $ 8.26 million
Apr 30, 8 AM $ 0.87
-0.44%
$ 92.22 million $ 8.43 million
Apr 30, 7 AM $ 0.874
+0.20%
$ 92.62 million $ 8.34 million
Apr 30, 6 AM $ 0.872
+0.50%
$ 92.44 million $ 8.45 million
Apr 30, 5 AM $ 0.868
+0.14%
$ 91.98 million $ 8.43 million
Apr 30, 4 AM $ 0.866
-1.00%
$ 91.85 million $ 8.41 million
Apr 30, 3 AM $ 0.875
+0.33%
$ 92.78 million $ 8.51 million
Apr 30, 2 AM $ 0.872
-0.79%
$ 92.48 million $ 8.73 million
Apr 30, 1 AM $ 0.879
-0.23%
$ 93.23 million $ 8.67 million
Apr 30, 12 AM $ 0.881
+0.70%
$ 93.44 million $ 8.67 million
Apr 29, 11 PM $ 0.875
+0.11%
$ 92.79 million $ 8.6 million
Apr 29, 10 PM $ 0.874
+0.01%
$ 92.68 million $ 8.48 million
Apr 29, 9 PM $ 0.874
+0.27%
$ 92.67 million $ 8.4 million
Apr 29, 8 PM $ 0.872
+0.37%
$ 92.43 million $ 8.3 million
Apr 29, 7 PM $ 0.869
-0.21%
$ 92.09 million $ 8.2 million
Apr 29, 6 PM $ 0.871
-1.24%
$ 92.29 million $ 8.13 million
Apr 29, 5 PM $ 0.881
+0.72%
$ 93.39 million $ 7.36 million
Apr 29, 4 PM $ 0.874
-0.30%
$ 92.65 million $ 7.4 million
Apr 29, 3 PM $ 0.877
-0.56%
$ 92.92 million $ 7.19 million
Apr 29, 2 PM $ 0.881
-0.39%
$ 93.45 million $ 6.76 million
Apr 29, 1 PM $ 0.885
-0.33%
$ 93.82 million $ 6.69 million
Apr 29, 12 PM $ 0.888
-0.52%
$ 94.14 million $ 6.59 million
Apr 29, 11 AM $ 0.893
-0.44%
$ 94.63 million $ 6.41 million
Apr 29, 10 AM $ 0.897
-0.27%
$ 95.05 million $ 6.48 million
Apr 29, 9 AM $ 0.899
+0.92%
$ 95.32 million $ 6.21 million
Apr 29, 8 AM $ 0.891
-0.05%
$ 94.45 million $ 6.21 million
Apr 29, 7 AM $ 0.891
-0.18%
$ 94.5 million $ 6.35 million
Apr 29, 6 AM $ 0.893
-0.39%
$ 94.67 million $ 6.41 million
Apr 29, 5 AM $ 0.896
-0.06%
$ 95.04 million $ 6.36 million
Apr 29, 4 AM $ 0.897
+0.33%
$ 95.1 million $ 6.31 million
Apr 29, 3 AM $ 0.894
+0.67%
$ 94.78 million $ 6.19 million