QTUM Historical Data

QTUM Page 52
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.87
+0.03%
$ 92.29 million $ 3.74 million
May 3, 4 AM $ 0.87
-0.13%
$ 92.25 million $ 3.99 million
May 3, 3 AM $ 0.871
+0.05%
$ 92.37 million $ 4.31 million
May 3, 2 AM $ 0.871
+0.10%
$ 92.33 million $ 4.41 million
May 3, 1 AM $ 0.87
-0.83%
$ 92.23 million $ 4.45 million
May 3, 12 AM $ 0.877
-0.38%
$ 93.01 million $ 4.41 million
May 2, 11 PM $ 0.881
-0.10%
$ 93.36 million $ 4.32 million
May 2, 10 PM $ 0.882
+0.01%
$ 93.46 million $ 4.41 million
May 2, 9 PM $ 0.881
+0.15%
$ 93.45 million $ 4.43 million
May 2, 8 PM $ 0.88
+0.06%
$ 93.31 million $ 4.37 million
May 2, 7 PM $ 0.88
+0.03%
$ 93.25 million $ 4.59 million
May 2, 6 PM $ 0.879
+0.23%
$ 93.22 million $ 4.71 million
May 2, 5 PM $ 0.877
-0.33%
$ 93 million $ 4.74 million
May 2, 4 PM $ 0.88
+0.21%
$ 93.3 million $ 4.8 million
May 2, 3 PM $ 0.878
+0.20%
$ 93.11 million $ 5.01 million
May 2, 2 PM $ 0.876
+0.41%
$ 92.92 million $ 5.18 million
May 2, 1 PM $ 0.873
+0.12%
$ 92.54 million $ 5.42 million
May 2, 12 PM $ 0.872
+0.13%
$ 92.42 million $ 5.77 million
May 2, 11 AM $ 0.871
-0.36%
$ 92.31 million $ 6.08 million
May 2, 10 AM $ 0.874
-0.10%
$ 92.64 million $ 6.46 million
May 2, 9 AM $ 0.875
+0.41%
$ 92.73 million $ 6.6 million
May 2, 8 AM $ 0.871
+0.01%
$ 92.35 million $ 6.67 million
May 2, 7 AM $ 0.871
+0.00%
$ 92.34 million $ 6.66 million
May 2, 6 AM $ 0.871
+0.11%
$ 92.34 million $ 6.83 million
May 2, 5 AM $ 0.87
-0.10%
$ 92.24 million $ 6.89 million
May 2, 4 AM $ 0.871
-0.09%
$ 92.32 million $ 6.73 million
May 2, 3 AM $ 0.872
-0.13%
$ 92.41 million $ 6.63 million
May 2, 2 AM $ 0.873
-0.10%
$ 92.53 million $ 6.75 million
May 2, 1 AM $ 0.874
-0.11%
$ 92.62 million $ 6.72 million
May 2, 12 AM $ 0.875
+0.14%
$ 92.73 million $ 6.71 million
May 1, 11 PM $ 0.874
-0.02%
$ 92.6 million $ 6.76 million
May 1, 10 PM $ 0.874
-0.27%
$ 92.63 million $ 6.82 million
May 1, 9 PM $ 0.876
+0.27%
$ 92.87 million $ 7.01 million
May 1, 8 PM $ 0.874
-0.27%
$ 92.62 million $ 6.94 million
May 1, 7 PM $ 0.876
-0.12%
$ 92.88 million $ 7.11 million
May 1, 6 PM $ 0.877
+0.24%
$ 92.99 million $ 7.12 million
May 1, 5 PM $ 0.875
+0.04%
$ 92.77 million $ 7.31 million
May 1, 4 PM $ 0.875
-0.14%
$ 92.73 million $ 7.36 million
May 1, 3 PM $ 0.876
-0.20%
$ 92.86 million $ 7.38 million
May 1, 2 PM $ 0.878
+0.09%
$ 93.04 million $ 7.54 million
May 1, 1 PM $ 0.877
+0.43%
$ 92.95 million $ 7.69 million
May 1, 12 PM $ 0.873
+0.41%
$ 92.56 million $ 7.56 million
May 1, 11 AM $ 0.869
+0.13%
$ 92.17 million $ 7.48 million
May 1, 10 AM $ 0.868
-0.05%
$ 92.05 million $ 7.36 million
May 1, 9 AM $ 0.869
-0.16%
$ 92.1 million $ 7.28 million
May 1, 8 AM $ 0.87
+0.13%
$ 92.23 million $ 7.34 million
May 1, 7 AM $ 0.869
+0.46%
$ 92.11 million $ 7.3 million
May 1, 6 AM $ 0.865
-0.31%
$ 91.69 million $ 7.2 million
May 1, 5 AM $ 0.868
-0.18%
$ 91.98 million $ 7.3 million
May 1, 4 AM $ 0.869
+0.00%
$ 92.15 million $ 7.3 million