QTUM Historical Data

QTUM Page 51
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.896
-0.10%
$ 94.95 million $ 8.42 million
May 5, 5 AM $ 0.896
+1.41%
$ 95.04 million $ 8.49 million
May 5, 4 AM $ 0.884
-0.39%
$ 93.71 million $ 8.11 million
May 5, 3 AM $ 0.887
+0.03%
$ 94.08 million $ 8.24 million
May 5, 2 AM $ 0.887
+0.19%
$ 94.05 million $ 8.49 million
May 5, 1 AM $ 0.885
+0.80%
$ 93.87 million $ 8.88 million
May 5, 12 AM $ 0.878
+0.30%
$ 93.12 million $ 8.98 million
May 4, 11 PM $ 0.876
+0.00%
$ 92.84 million $ 9.02 million
May 4, 10 PM $ 0.876
-0.48%
$ 92.84 million $ 9.06 million
May 4, 9 PM $ 0.88
+0.74%
$ 93.29 million $ 9.11 million
May 4, 8 PM $ 0.874
-0.36%
$ 92.61 million $ 9.21 million
May 4, 7 PM $ 0.877
-0.19%
$ 92.94 million $ 9.23 million
May 4, 6 PM $ 0.878
-0.24%
$ 93.12 million $ 9.24 million
May 4, 5 PM $ 0.88
+0.32%
$ 93.34 million $ 9.17 million
May 4, 4 PM $ 0.878
-0.11%
$ 93.04 million $ 8.99 million
May 4, 3 PM $ 0.879
-0.37%
$ 93.15 million $ 8.71 million
May 4, 2 PM $ 0.882
+0.68%
$ 93.49 million $ 8.21 million
May 4, 1 PM $ 0.876
+0.12%
$ 92.86 million $ 7.78 million
May 4, 12 PM $ 0.875
-0.21%
$ 92.75 million $ 7.61 million
May 4, 11 AM $ 0.877
-0.12%
$ 92.94 million $ 7.46 million
May 4, 10 AM $ 0.878
-1.37%
$ 93.05 million $ 7.54 million
May 4, 9 AM $ 0.89
+0.57%
$ 94.35 million $ 6.6 million
May 4, 8 AM $ 0.885
-0.16%
$ 93.81 million $ 6.57 million
May 4, 7 AM $ 0.886
-0.35%
$ 93.96 million $ 6.52 million
May 4, 6 AM $ 0.889
-0.20%
$ 94.29 million $ 6.49 million
May 4, 5 AM $ 0.891
-0.13%
$ 94.48 million $ 6.2 million
May 4, 4 AM $ 0.892
+0.25%
$ 94.6 million $ 5.91 million
May 4, 3 AM $ 0.89
+0.14%
$ 94.35 million $ 5.59 million
May 4, 2 AM $ 0.889
+1.10%
$ 94.25 million $ 5.23 million
May 4, 1 AM $ 0.879
+0.82%
$ 93.22 million $ 4.59 million
May 4, 12 AM $ 0.872
-0.04%
$ 92.46 million $ 4.34 million
May 3, 11 PM $ 0.872
-0.33%
$ 92.5 million $ 4.3 million
May 3, 10 PM $ 0.875
+0.31%
$ 92.81 million $ 4.17 million
May 3, 9 PM $ 0.873
-0.24%
$ 92.52 million $ 4.04 million
May 3, 8 PM $ 0.875
-0.09%
$ 92.74 million $ 3.99 million
May 3, 7 PM $ 0.876
+0.00%
$ 92.82 million $ 3.88 million
May 3, 6 PM $ 0.876
+0.14%
$ 92.83 million $ 3.91 million
May 3, 5 PM $ 0.874
+0.08%
$ 92.7 million $ 3.96 million
May 3, 4 PM $ 0.874
+0.01%
$ 92.62 million $ 4.01 million
May 3, 3 PM $ 0.874
-0.02%
$ 92.61 million $ 4.05 million
May 3, 2 PM $ 0.874
-0.02%
$ 92.64 million $ 4.04 million
May 3, 1 PM $ 0.874
+0.02%
$ 92.66 million $ 4.05 million
May 3, 12 PM $ 0.874
+0.11%
$ 92.63 million $ 3.99 million
May 3, 11 AM $ 0.873
+0.20%
$ 92.53 million $ 3.95 million
May 3, 10 AM $ 0.871
-0.29%
$ 92.34 million $ 3.79 million
May 3, 9 AM $ 0.874
+0.06%
$ 92.61 million $ 3.75 million
May 3, 8 AM $ 0.873
+0.11%
$ 92.55 million $ 3.69 million
May 3, 7 AM $ 0.872
+0.03%
$ 92.45 million $ 3.78 million
May 3, 6 AM $ 0.872
+0.15%
$ 92.42 million $ 3.73 million
May 3, 5 AM $ 0.87
+0.03%
$ 92.29 million $ 3.74 million