QTUM Historical Data

QTUM Page 50
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.93
+0.31%
$ 98.55 million $ 9.88 million
May 7, 6 AM $ 0.927
+0.80%
$ 98.24 million $ 9.6 million
May 7, 5 AM $ 0.919
+0.48%
$ 97.46 million $ 9.32 million
May 7, 4 AM $ 0.915
+0.71%
$ 97 million $ 9.3 million
May 7, 3 AM $ 0.909
+0.00%
$ 96.32 million $ 9.1 million
May 7, 2 AM $ 0.909
-0.08%
$ 96.32 million $ 9.19 million
May 7, 1 AM $ 0.909
-0.39%
$ 96.4 million $ 9.14 million
May 7, 12 AM $ 0.913
-0.92%
$ 96.78 million $ 9.23 million
May 6, 11 PM $ 0.921
-0.07%
$ 97.68 million $ 9.33 million
May 6, 10 PM $ 0.922
-0.21%
$ 97.74 million $ 9.21 million
May 6, 9 PM $ 0.924
+0.51%
$ 97.94 million $ 9.43 million
May 6, 8 PM $ 0.919
+0.06%
$ 97.45 million $ 9.59 million
May 6, 7 PM $ 0.919
-0.10%
$ 97.39 million $ 9.69 million
May 6, 6 PM $ 0.919
+0.09%
$ 97.48 million $ 9.61 million
May 6, 5 PM $ 0.919
-0.44%
$ 97.39 million $ 9.55 million
May 6, 4 PM $ 0.923
+0.22%
$ 97.82 million $ 9.51 million
May 6, 3 PM $ 0.921
+0.43%
$ 97.61 million $ 9.57 million
May 6, 2 PM $ 0.917
-0.15%
$ 97.19 million $ 9.67 million
May 6, 1 PM $ 0.918
-1.22%
$ 97.33 million $ 9.54 million
May 6, 12 PM $ 0.929
+0.34%
$ 98.54 million $ 9.29 million
May 6, 11 AM $ 0.926
-0.50%
$ 98.21 million $ 9.13 million
May 6, 10 AM $ 0.931
+0.00%
$ 98.71 million $ 8.97 million
May 6, 9 AM $ 0.931
+1.06%
$ 98.71 million $ 8.8 million
May 6, 8 AM $ 0.921
+0.97%
$ 97.68 million $ 8.59 million
May 6, 7 AM $ 0.912
-0.01%
$ 96.69 million $ 8.47 million
May 6, 6 AM $ 0.912
+0.11%
$ 96.7 million $ 8.65 million
May 6, 5 AM $ 0.911
-0.17%
$ 96.6 million $ 8.75 million
May 6, 4 AM $ 0.913
-0.15%
$ 96.76 million $ 9.17 million
May 6, 3 AM $ 0.914
+1.08%
$ 96.9 million $ 9.02 million
May 6, 2 AM $ 0.904
-0.35%
$ 95.86 million $ 8.81 million
May 6, 1 AM $ 0.907
+1.25%
$ 96.2 million $ 8.84 million
May 6, 12 AM $ 0.896
+0.08%
$ 95.01 million $ 8.72 million
May 5, 11 PM $ 0.895
-0.17%
$ 94.94 million $ 8.47 million
May 5, 10 PM $ 0.897
-0.04%
$ 95.1 million $ 8.41 million
May 5, 9 PM $ 0.897
+0.15%
$ 95.13 million $ 8.22 million
May 5, 8 PM $ 0.896
+0.85%
$ 94.99 million $ 8.08 million
May 5, 7 PM $ 0.888
+0.19%
$ 94.19 million $ 7.89 million
May 5, 6 PM $ 0.887
+0.12%
$ 94.01 million $ 7.92 million
May 5, 5 PM $ 0.886
-0.14%
$ 93.9 million $ 7.95 million
May 5, 4 PM $ 0.887
+0.19%
$ 94.03 million $ 8.01 million
May 5, 3 PM $ 0.885
-0.25%
$ 93.87 million $ 8 million
May 5, 2 PM $ 0.888
-0.38%
$ 94.12 million $ 8.49 million
May 5, 1 PM $ 0.891
-0.08%
$ 94.47 million $ 8.59 million
May 5, 12 PM $ 0.892
-0.04%
$ 94.55 million $ 8.29 million
May 5, 11 AM $ 0.892
-0.24%
$ 94.58 million $ 8.41 million
May 5, 10 AM $ 0.894
+0.40%
$ 94.8 million $ 8.36 million
May 5, 9 AM $ 0.891
-0.42%
$ 94.43 million $ 9.09 million
May 5, 8 AM $ 0.894
-0.24%
$ 94.83 million $ 8.83 million
May 5, 7 AM $ 0.897
+0.12%
$ 95.07 million $ 8.77 million
May 5, 6 AM $ 0.896
-0.10%
$ 94.95 million $ 8.42 million