QTUM Historical Data

QTUM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.648
-0.31%
$ 68.75 million $ 3.21 million
Aug 7, 2 AM $ 0.65
+0.25%
$ 68.96 million $ 3.25 million
Aug 7, 1 AM $ 0.648
+0.15%
$ 68.79 million $ 3.3 million
Aug 7, 12 AM $ 0.648
-0.20%
$ 68.69 million $ 3.29 million
Aug 6, 11 PM $ 0.649
-0.04%
$ 68.83 million $ 3.26 million
Aug 6, 10 PM $ 0.649
-0.22%
$ 68.85 million $ 3.3 million
Aug 6, 9 PM $ 0.65
+0.18%
$ 69 million $ 3.28 million
Aug 6, 8 PM $ 0.649
+0.23%
$ 68.88 million $ 3.34 million
Aug 6, 7 PM $ 0.648
-0.10%
$ 68.72 million $ 3.42 million
Aug 6, 6 PM $ 0.648
-0.03%
$ 68.79 million $ 3.44 million
Aug 6, 5 PM $ 0.649
-0.59%
$ 68.81 million $ 3.52 million
Aug 6, 4 PM $ 0.652
+0.41%
$ 69.22 million $ 3.58 million
Aug 6, 3 PM $ 0.65
-0.36%
$ 68.93 million $ 3.6 million
Aug 6, 2 PM $ 0.652
+0.20%
$ 69.18 million $ 3.67 million
Aug 6, 1 PM $ 0.651
+0.13%
$ 69.05 million $ 3.68 million
Aug 6, 12 PM $ 0.65
-0.10%
$ 68.96 million $ 3.74 million
Aug 6, 11 AM $ 0.651
+0.39%
$ 69.02 million $ 3.86 million
Aug 6, 10 AM $ 0.648
-0.01%
$ 68.75 million $ 3.82 million
Aug 6, 9 AM $ 0.648
-1.20%
$ 68.76 million $ 3.83 million
Aug 6, 8 AM $ 0.656
+0.15%
$ 69.6 million $ 3.74 million
Aug 6, 7 AM $ 0.655
-0.08%
$ 69.49 million $ 3.88 million
Aug 6, 6 AM $ 0.656
+0.93%
$ 69.55 million $ 4.01 million
Aug 6, 5 AM $ 0.65
+0.28%
$ 68.91 million $ 3.93 million
Aug 6, 4 AM $ 0.648
+0.22%
$ 68.72 million $ 3.92 million
Aug 6, 3 AM $ 0.646
+0.26%
$ 68.57 million $ 3.86 million
Aug 6, 2 AM $ 0.645
-0.09%
$ 68.39 million $ 3.89 million
Aug 6, 1 AM $ 0.645
+0.07%
$ 68.46 million $ 3.92 million
Aug 6, 12 AM $ 0.645
+0.18%
$ 68.41 million $ 3.97 million
Aug 5, 11 PM $ 0.644
-0.02%
$ 68.28 million $ 4.07 million
Aug 5, 10 PM $ 0.644
-0.07%
$ 68.3 million $ 4.09 million
Aug 5, 9 PM $ 0.644
-0.10%
$ 68.35 million $ 4.06 million
Aug 5, 8 PM $ 0.645
+0.31%
$ 68.42 million $ 4.03 million
Aug 5, 7 PM $ 0.643
-0.41%
$ 68.2 million $ 4.04 million
Aug 5, 6 PM $ 0.646
+0.24%
$ 68.49 million $ 4.15 million
Aug 5, 5 PM $ 0.644
+0.18%
$ 68.32 million $ 4.12 million
Aug 5, 4 PM $ 0.643
+0.06%
$ 68.2 million $ 4.12 million
Aug 5, 3 PM $ 0.643
-0.02%
$ 68.16 million $ 4.07 million
Aug 5, 2 PM $ 0.643
+0.10%
$ 68.17 million $ 4.11 million
Aug 5, 1 PM $ 0.642
-0.19%
$ 68.1 million $ 4.1 million
Aug 5, 12 PM $ 0.643
+0.07%
$ 68.23 million $ 4.04 million
Aug 5, 11 AM $ 0.643
-0.06%
$ 68.18 million $ 3.93 million
Aug 5, 10 AM $ 0.643
-0.14%
$ 68.22 million $ 3.97 million
Aug 5, 9 AM $ 0.644
-0.15%
$ 68.31 million $ 3.99 million
Aug 5, 8 AM $ 0.645
-0.48%
$ 68.41 million $ 4 million
Aug 5, 7 AM $ 0.648
-0.06%
$ 68.75 million $ 3.82 million
Aug 5, 6 AM $ 0.648
-0.12%
$ 68.79 million $ 3.73 million
Aug 5, 5 AM $ 0.649
+0.23%
$ 68.87 million $ 3.69 million
Aug 5, 4 AM $ 0.648
-0.04%
$ 68.71 million $ 3.69 million
Aug 5, 3 AM $ 0.648
-0.31%
$ 68.74 million $ 3.78 million
Aug 5, 2 AM $ 0.65
-0.15%
$ 68.96 million $ 3.74 million