QTUM Historical Data

QTUM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 1.28
+2.05%
$ 136.11 million $ 21.82 million
Jan 26, 2026 $ 1.26
+2.83%
$ 133.38 million $ 11.07 million
Jan 25, 2026 $ 1.22
-4.55%
$ 129.72 million $ 10.95 million
Jan 24, 2026 $ 1.28
-0.17%
$ 135.9 million $ 4.54 million
Jan 23, 2026 $ 1.28
-0.86%
$ 136.13 million $ 12.7 million
Jan 22, 2026 $ 1.3
-2.58%
$ 137.36 million $ 12.51 million
Jan 21, 2026 $ 1.33
+1.81%
$ 140.94 million $ 16.9 million
Jan 20, 2026 $ 1.31
-5.22%
$ 138.44 million $ 13.73 million
Jan 19, 2026 $ 1.38
-1.20%
$ 146.07 million $ 14.22 million
Jan 18, 2026 $ 1.4
-5.51%
$ 147.87 million $ 9.21 million
Jan 17, 2026 $ 1.48
+1.52%
$ 156.45 million $ 10.58 million
Jan 16, 2026 $ 1.45
+1.20%
$ 154.12 million $ 9.93 million
Jan 15, 2026 $ 1.44
-8.51%
$ 152.29 million $ 17.91 million
Jan 14, 2026 $ 1.57
+7.05%
$ 166.46 million $ 45.86 million
Jan 13, 2026 $ 1.47
+5.61%
$ 155.47 million $ 15.21 million
Jan 12, 2026 $ 1.39
-3.14%
$ 147.25 million $ 12.58 million
Jan 11, 2026 $ 1.43
-4.10%
$ 152.02 million $ 11.62 million
Jan 10, 2026 $ 1.5
+0.56%
$ 158.5 million $ 8.85 million
Jan 9, 2026 $ 1.49
+0.66%
$ 157.62 million $ 16.05 million
Jan 8, 2026 $ 1.48
+0.07%
$ 156.55 million $ 17.1 million
Jan 7, 2026 $ 1.48
-2.75%
$ 156.4 million $ 23.9 million
Jan 6, 2026 $ 1.52
+4.83%
$ 160.95 million $ 41.1 million
Jan 5, 2026 $ 1.45
+4.11%
$ 153.48 million $ 18.12 million
Jan 4, 2026 $ 1.39
+1.03%
$ 147.42 million $ 11.21 million
Jan 3, 2026 $ 1.38
-0.68%
$ 145.92 million $ 11.56 million
Jan 2, 2026 $ 1.39
+3.72%
$ 146.89 million $ 21.81 million
Jan 1, 2026 $ 1.34
-0.86%
$ 141.62 million $ 22.59 million
Dec 31, 2025 $ 1.34
+3.92%
$ 142.84 million $ 83.47 million
Dec 30, 2025 $ 1.28
-1.23%
$ 136.25 million $ 12.83 million
Dec 29, 2025 $ 1.3
+2.33%
$ 137.13 million $ 25.03 million
Dec 28, 2025 $ 1.27
-2.83%
$ 134.76 million $ 12.97 million
Dec 27, 2025 $ 1.29
+7.03%
$ 138.31 million $ 20.69 million
Dec 26, 2025 $ 1.2
-0.90%
$ 127.85 million $ 12.54 million
Dec 25, 2025 $ 1.22
-3.02%
$ 128.55 million $ 6.62 million
Dec 24, 2025 $ 1.27
+1.23%
$ 133.76 million $ 8.73 million
Dec 23, 2025 $ 1.26
-0.73%
$ 133.4 million $ 10.04 million
Dec 22, 2025 $ 1.27
+1.53%
$ 134.47 million $ 10.57 million
Dec 21, 2025 $ 1.25
-3.52%
$ 132.45 million $ 8.38 million
Dec 20, 2025 $ 1.3
-1.13%
$ 136.99 million $ 7.32 million
Dec 19, 2025 $ 1.32
+6.58%
$ 138.78 million $ 15.28 million
Dec 18, 2025 $ 1.24
-3.12%
$ 131.01 million $ 18.68 million
Dec 17, 2025 $ 1.29
-5.95%
$ 136.01 million $ 17.68 million
Dec 16, 2025 $ 1.37
-0.52%
$ 145.1 million $ 19.1 million
Dec 15, 2025 $ 1.38
-3.61%
$ 145.65 million $ 25.59 million
Dec 14, 2025 $ 1.43
-5.67%
$ 151.5 million $ 24.9 million
Dec 13, 2025 $ 1.52
+5.78%
$ 160.6 million $ 43.24 million
Dec 12, 2025 $ 1.43
-1.06%
$ 151.82 million $ 12.63 million
Dec 11, 2025 $ 1.45
-1.59%
$ 153.47 million $ 14.14 million
Dec 10, 2025 $ 1.47
-2.32%
$ 155.92 million $ 14.2 million
Dec 9, 2025 $ 1.51
+3.39%
$ 159.61 million $ 16.71 million