QTUM Historical Data

QTUM Page 49
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.976
+0.92%
$ 103.48 million $ 9.88 million
May 9, 6 AM $ 0.967
-0.87%
$ 102.53 million $ 9.83 million
May 9, 5 AM $ 0.976
+0.09%
$ 103.42 million $ 9.93 million
May 9, 4 AM $ 0.975
+0.29%
$ 103.33 million $ 9.87 million
May 9, 3 AM $ 0.972
+0.21%
$ 103.03 million $ 9.64 million
May 9, 2 AM $ 0.97
-0.22%
$ 102.81 million $ 9.42 million
May 9, 1 AM $ 0.972
+0.61%
$ 103.04 million $ 9.49 million
May 9, 12 AM $ 0.966
-0.07%
$ 102.41 million $ 9.43 million
May 8, 11 PM $ 0.965
-0.53%
$ 102.32 million $ 9.17 million
May 8, 10 PM $ 0.97
-0.52%
$ 102.87 million $ 9.09 million
May 8, 9 PM $ 0.975
+0.83%
$ 103.4 million $ 9.12 million
May 8, 8 PM $ 0.967
+0.17%
$ 102.56 million $ 8.98 million
May 8, 7 PM $ 0.966
-0.19%
$ 102.38 million $ 8.8 million
May 8, 6 PM $ 0.968
+1.10%
$ 102.57 million $ 8.65 million
May 8, 5 PM $ 0.957
+0.81%
$ 101.46 million $ 8.08 million
May 8, 4 PM $ 0.949
+0.33%
$ 100.65 million $ 7.92 million
May 8, 3 PM $ 0.946
+0.88%
$ 100.31 million $ 7.96 million
May 8, 2 PM $ 0.938
+1.49%
$ 99.44 million $ 8.12 million
May 8, 1 PM $ 0.924
-0.22%
$ 97.98 million $ 8.44 million
May 8, 12 PM $ 0.926
-0.01%
$ 98.19 million $ 8.67 million
May 8, 11 AM $ 0.926
+0.31%
$ 98.2 million $ 8.88 million
May 8, 10 AM $ 0.923
-0.12%
$ 97.9 million $ 8.93 million
May 8, 9 AM $ 0.925
+0.13%
$ 98.02 million $ 8.98 million
May 8, 8 AM $ 0.923
+0.40%
$ 97.9 million $ 8.97 million
May 8, 7 AM $ 0.92
+0.41%
$ 97.51 million $ 9.16 million
May 8, 6 AM $ 0.916
-0.55%
$ 97.11 million $ 9.39 million
May 8, 5 AM $ 0.921
-0.23%
$ 97.64 million $ 9.49 million
May 8, 4 AM $ 0.923
+0.14%
$ 97.87 million $ 9.6 million
May 8, 3 AM $ 0.922
+0.10%
$ 97.73 million $ 10.03 million
May 8, 2 AM $ 0.921
+0.28%
$ 97.64 million $ 10.16 million
May 8, 1 AM $ 0.918
-0.27%
$ 97.36 million $ 10.18 million
May 8, 12 AM $ 0.921
-0.17%
$ 97.62 million $ 10.34 million
May 7, 11 PM $ 0.922
+0.25%
$ 97.79 million $ 10.33 million
May 7, 10 PM $ 0.92
-0.01%
$ 97.55 million $ 10.54 million
May 7, 9 PM $ 0.92
-0.24%
$ 97.56 million $ 10.47 million
May 7, 8 PM $ 0.922
-0.19%
$ 97.79 million $ 10.4 million
May 7, 7 PM $ 0.924
-0.33%
$ 97.98 million $ 10.35 million
May 7, 6 PM $ 0.927
-0.32%
$ 98.31 million $ 10.33 million
May 7, 5 PM $ 0.93
+0.60%
$ 98.62 million $ 10.31 million
May 7, 4 PM $ 0.925
+0.36%
$ 98.04 million $ 10.26 million
May 7, 3 PM $ 0.921
-0.14%
$ 97.68 million $ 10.14 million
May 7, 2 PM $ 0.923
-0.54%
$ 97.82 million $ 9.83 million
May 7, 1 PM $ 0.928
-0.72%
$ 98.35 million $ 9.39 million
May 7, 12 PM $ 0.934
+1.00%
$ 99.05 million $ 9.5 million
May 7, 11 AM $ 0.925
+0.01%
$ 98.07 million $ 9.39 million
May 7, 10 AM $ 0.925
+0.15%
$ 98.06 million $ 9.46 million
May 7, 9 AM $ 0.924
-0.32%
$ 97.91 million $ 9.52 million
May 7, 8 AM $ 0.927
-0.33%
$ 98.23 million $ 9.89 million
May 7, 7 AM $ 0.93
+0.31%
$ 98.55 million $ 9.88 million
May 7, 6 AM $ 0.927
+0.80%
$ 98.24 million $ 9.6 million