QTUM Historical Data

QTUM Page 48
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 1.03
+0.11%
$ 109.15 million $ 45.63 million
May 11, 7 AM $ 1.03
-0.44%
$ 109.04 million $ 46.02 million
May 11, 6 AM $ 1.03
-0.04%
$ 109.51 million $ 46.41 million
May 11, 5 AM $ 1.03
+0.17%
$ 109.61 million $ 45.83 million
May 11, 4 AM $ 1.03
+0.30%
$ 109.44 million $ 45.99 million
May 11, 3 AM $ 1.03
+0.41%
$ 109.11 million $ 45.76 million
May 11, 2 AM $ 1.02
-2.12%
$ 108.67 million $ 45.3 million
May 11, 1 AM $ 1.05
-2.33%
$ 111.01 million $ 44.74 million
May 11, 12 AM $ 1.07
+2.60%
$ 113.64 million $ 43.92 million
May 10, 11 PM $ 1.04
-0.10%
$ 110.76 million $ 39.41 million
May 10, 10 PM $ 1.05
+1.12%
$ 110.87 million $ 39.06 million
May 10, 9 PM $ 1.04
+0.48%
$ 109.74 million $ 38.6 million
May 10, 8 PM $ 1.03
-3.03%
$ 109.21 million $ 38.26 million
May 10, 7 PM $ 1.06
+0.16%
$ 112.63 million $ 37.32 million
May 10, 6 PM $ 1.06
+0.17%
$ 112.45 million $ 36.9 million
May 10, 5 PM $ 1.06
-0.49%
$ 112.26 million $ 36.16 million
May 10, 4 PM $ 1.06
+1.23%
$ 112.81 million $ 34.98 million
May 10, 3 PM $ 1.05
-2.05%
$ 111.44 million $ 33.98 million
May 10, 2 PM $ 1.07
-2.18%
$ 113.77 million $ 35.32 million
May 10, 1 PM $ 1.1
-10.89%
$ 116.4 million $ 32.26 million
May 10, 12 PM $ 1.23
+21.64%
$ 130.38 million $ 22 million
May 10, 11 AM $ 1.01
+0.33%
$ 107.18 million $ 9.72 million
May 10, 10 AM $ 1.01
+0.25%
$ 106.83 million $ 9.19 million
May 10, 9 AM $ 1
+0.51%
$ 106.51 million $ 8.52 million
May 10, 8 AM $ 0.999
+0.16%
$ 105.96 million $ 8.29 million
May 10, 7 AM $ 0.998
+1.26%
$ 105.79 million $ 8.23 million
May 10, 6 AM $ 0.986
+0.63%
$ 104.54 million $ 7.84 million
May 10, 5 AM $ 0.98
+1.60%
$ 103.89 million $ 7.77 million
May 10, 4 AM $ 0.964
+0.83%
$ 102.25 million $ 7.27 million
May 10, 3 AM $ 0.957
+0.06%
$ 101.41 million $ 7.48 million
May 10, 2 AM $ 0.956
+0.46%
$ 101.35 million $ 7.69 million
May 10, 1 AM $ 0.952
-0.37%
$ 100.88 million $ 7.72 million
May 10, 12 AM $ 0.955
-0.57%
$ 101.26 million $ 7.66 million
May 9, 11 PM $ 0.961
-0.35%
$ 101.84 million $ 7.94 million
May 9, 10 PM $ 0.964
-0.02%
$ 102.2 million $ 8.01 million
May 9, 9 PM $ 0.964
-0.16%
$ 102.22 million $ 8.06 million
May 9, 8 PM $ 0.966
-0.32%
$ 102.38 million $ 8.13 million
May 9, 7 PM $ 0.969
-0.05%
$ 102.72 million $ 8.41 million
May 9, 6 PM $ 0.969
-0.14%
$ 102.76 million $ 8.61 million
May 9, 5 PM $ 0.971
+0.82%
$ 102.91 million $ 9.22 million
May 9, 4 PM $ 0.963
+0.20%
$ 102.07 million $ 9.47 million
May 9, 3 PM $ 0.961
-0.51%
$ 101.87 million $ 9.63 million
May 9, 2 PM $ 0.966
-0.21%
$ 102.38 million $ 9.93 million
May 9, 1 PM $ 0.968
-0.88%
$ 102.6 million $ 10.27 million
May 9, 12 PM $ 0.976
+0.37%
$ 103.51 million $ 10.29 million
May 9, 11 AM $ 0.973
-0.09%
$ 103.13 million $ 10.41 million
May 9, 10 AM $ 0.974
+0.77%
$ 103.22 million $ 10.38 million
May 9, 9 AM $ 0.966
-0.96%
$ 102.43 million $ 10.59 million
May 9, 8 AM $ 0.975
-0.06%
$ 103.42 million $ 10.35 million
May 9, 7 AM $ 0.976
+0.92%
$ 103.48 million $ 9.88 million